Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Envue Medical

Mercato: NASDAQ - National

2,96
+3,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.572,96+1,37%100
21.59.422,9401+0,69%446
21.59.352,94+0,68%174
21.59.272,9668+1,60%100
21.58.512,96+1,37%1.062
21.58.512,955+1,20%400
21.58.512,96+1,37%946
21.58.342,955+1,20%140
21.58.252,9601+1,37%1.000
21.58.242,969+1,68%3.000
21.58.222,9606+1,39%140
21.58.172,965+1,54%108
21.58.162,964+1,51%100
21.58.122,965+1,54%100
21.57.572,98+2,05%100
21.57.392,99+2,40%672
21.57.393,00+2,74%2.234
21.57.132,98+2,05%569
21.57.132,99+2,40%419
21.57.072,985+2,23%174
21.56.262,9915+2,45%200
21.55.552,9601+1,37%100
21.55.262,98+2,05%100
21.55.122,9509+1,06%700
21.55.122,9501+1,03%100
21.55.122,9502+1,03%160
21.55.122,95+1,03%10.290
21.55.122,96+1,37%461
21.55.122,97+1,71%505
21.55.122,98+2,05%1.000
OraValoreVar.%Volume
21.55.122,96+1,37%100
21.55.103,00+2,74%124
21.55.002,99+2,40%100
21.55.003,01+3,08%100
21.55.002,99+2,40%2.528
21.55.003,01+3,08%200
21.55.003,00+2,74%100
21.55.002,99+2,40%100
21.53.422,975+1,88%100
21.53.312,98+2,05%1.000
21.53.302,96+1,37%457
21.53.302,97+1,71%650
21.53.302,98+2,05%567
21.53.302,96+1,37%100
21.53.302,97+1,71%1.481
21.53.192,98+2,05%3.262
21.53.102,9799+2,05%100
21.53.102,975+1,88%300
21.53.022,9786+2,01%208
21.53.022,975+1,88%692
21.52.462,97+1,71%231
21.52.282,965+1,54%100
21.52.132,9699+1,71%500
21.52.132,9601+1,37%1.300
21.52.102,97+1,71%801
21.51.442,965+1,54%100
21.51.362,9687+1,67%150
21.51.342,965+1,54%340
21.51.232,968+1,64%500
21.51.232,9612+1,41%100
OraValoreVar.%Volume
21.51.102,96+1,37%100
21.50.502,9693+1,69%156
21.50.432,96+1,37%100
21.50.392,9699+1,71%400
21.50.392,965+1,54%250
21.50.352,96+1,37%300
21.50.352,965+1,54%208
21.50.352,96+1,37%2.717
21.50.332,97+1,71%250
21.50.332,98+2,05%3.292
21.49.472,97+1,71%241
21.49.332,98+2,05%100
21.49.322,975+1,88%100
21.49.122,98+2,05%100
21.49.122,99+2,40%100
21.48.002,98+2,05%200
21.47.552,97+1,71%196
21.47.532,96+1,37%146
21.47.412,975+1,88%150
21.46.532,96+1,37%900
21.46.532,99+2,40%100
21.46.532,98+2,05%1.000
21.46.532,99+2,40%370
21.46.453,00+2,74%200
21.46.172,99+2,40%132
21.46.172,98+2,05%300
21.46.162,98+2,05%959
21.46.122,97+1,71%100
21.45.462,975+1,88%100
21.45.432,98+2,05%178
OraValoreVar.%Volume
21.45.032,9601+1,37%450
21.45.032,99+2,40%400
21.45.022,98+2,05%100
21.45.022,99+2,40%100
21.44.342,9825+2,14%200
21.44.132,9685+1,66%135
21.43.452,98+2,05%460
21.43.452,97+1,71%100
21.43.452,98+2,05%100
21.43.452,9721+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```