Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eog Resources

Mercato: NYSE

132,6
-0,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03132,60INV.2.202.284
22.00.00132,58-0,02%100
21.59.59132,57-0,02%357
21.59.59132,56-0,03%841
21.59.59132,59-0,01%529
21.59.59132,58-0,02%1.608
21.59.59132,57-0,02%100
21.59.59132,58-0,02%298
21.59.59132,57-0,02%100
21.59.59132,58-0,02%13.606
21.59.59132,59-0,01%100
21.59.59132,58-0,02%500
21.59.59132,59-0,01%321
21.59.59132,585-0,01%1.100
21.59.58132,58-0,02%1.200
21.59.58132,59-0,01%100
21.59.58132,58-0,02%200
21.59.58132,57-0,02%191
21.59.58132,58-0,02%100
21.59.58132,59-0,01%100
21.59.58132,60INV.100
21.59.58132,58-0,02%100
21.59.58132,61+0,01%100
21.59.58132,59-0,01%279
21.59.58132,58-0,02%585
21.59.58132,575-0,02%1.000
21.59.57132,57-0,02%1.000
21.59.57132,565-0,03%100
21.59.57132,56-0,03%100
21.59.57132,565-0,03%100
OraValoreVar.%Volume
21.59.57132,55-0,04%100
21.59.57132,58-0,02%100
21.59.57132,56-0,03%100
21.59.57132,58-0,02%100
21.59.57132,55-0,04%100
21.59.57132,54-0,05%285
21.59.57132,55-0,04%1.115
21.59.56132,54-0,05%1.100
21.59.55132,59-0,01%300
21.59.55132,61+0,01%100
21.59.55132,59-0,01%181
21.59.54132,64+0,03%180
21.59.54132,63+0,02%100
21.59.53132,66+0,05%400
21.59.52132,65+0,04%300
21.59.51132,66+0,05%200
21.59.51132,67+0,05%200
21.59.51132,65+0,04%100
21.59.51132,64+0,03%100
21.59.50132,65+0,04%200
21.59.50132,67+0,05%100
21.59.49132,64+0,03%200
21.59.49132,65+0,04%214
21.59.48132,685+0,06%200
21.59.48132,66+0,05%200
21.59.48132,65+0,04%100
21.59.48132,66+0,05%100
21.59.48132,64+0,03%400
21.59.48132,62+0,02%518
21.59.48132,65+0,04%200
OraValoreVar.%Volume
21.59.48132,64+0,03%100
21.59.47132,64+0,03%700
21.59.47132,65+0,04%100
21.59.47132,64+0,03%200
21.59.47132,645+0,03%100
21.59.47132,65+0,04%286
21.59.47132,63+0,02%100
21.59.47132,66+0,05%300
21.59.47132,65+0,04%200
21.59.47132,63+0,02%300
21.59.45132,685+0,06%600
21.59.45132,69+0,07%220
21.59.45132,66+0,05%100
21.59.45132,65+0,04%100
21.59.45132,645+0,03%100
21.59.45132,64+0,03%201
21.59.45132,63+0,02%200
21.59.45132,625+0,02%100
21.59.44132,62+0,02%300
21.59.43132,61+0,01%450
21.59.43132,605INV.100
21.59.43132,61+0,01%100
21.59.43132,62+0,02%100
21.59.43132,59-0,01%230
21.59.43132,61+0,01%138
21.59.42132,685+0,06%100
21.59.42132,68+0,06%100
21.59.42132,69+0,07%100
21.59.42132,695+0,07%100
21.59.41132,71+0,08%200
OraValoreVar.%Volume
21.59.41132,695+0,07%100
21.59.41132,71+0,08%600
21.59.41132,69+0,07%400
21.59.40132,70+0,08%300
21.59.40132,71+0,08%100
21.59.40132,705+0,08%200
21.59.40132,70+0,08%100
21.59.40132,69+0,07%200
21.59.40132,68+0,06%100
21.59.40132,69+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```