Milano 12-mar
44.456 -0,71%
Nasdaq 12-mar
24.534 -1,73%
Dow Jones 12-mar
46.678 -1,56%
Londra 12-mar
10.305 -0,47%
Francoforte 12-mar
23.590 -0,21%

Eog Resources

Mercato: NYSE

133,04
+0,40%

valuta in USD

Ultimo aggiornamento: 12/03/2026
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
21.00.02133,04INV.757.048
20.59.59133,03-0,01%500
20.59.59133,02-0,02%547
20.59.58133,03-0,01%700
20.59.58133,02-0,02%500
20.59.58133,03-0,01%145
20.59.58133,05+0,01%200
20.59.58133,06+0,02%200
20.59.58133,05+0,01%200
20.59.58133,06+0,02%100
20.59.58133,04INV.300
20.59.58133,06+0,02%100
20.59.58133,085+0,03%208
20.59.57133,03-0,01%100
20.59.57133,065+0,02%100
20.59.57133,03-0,01%733
20.59.57133,04INV.500
20.59.57133,03-0,01%400
20.59.57133,02-0,02%100
20.59.57133,03-0,01%1.044
20.59.56133,025-0,01%100
20.59.56133,02-0,02%233
20.59.56133,03-0,01%100
20.59.56133,035INV.200
20.59.55133,04INV.1.299
20.59.55133,045INV.100
20.59.55133,04INV.201
20.59.55133,03-0,01%128
20.59.55133,04INV.100
20.59.55133,045INV.100
OraValoreVar.%Volume
20.59.55133,04INV.480
20.59.55133,03-0,01%105
20.59.55133,045INV.499
20.59.55133,05+0,01%240
20.59.55133,045INV.300
20.59.54133,05+0,01%152
20.59.54133,045INV.300
20.59.54133,03-0,01%200
20.59.53133,04INV.400
20.59.53133,06+0,02%100
20.59.53133,07+0,02%100
20.59.53133,06+0,02%600
20.59.53133,04INV.100
20.59.53133,07+0,02%100
20.59.53133,04INV.757
20.59.53133,06+0,02%200
20.59.52133,07+0,02%312
20.59.52133,06+0,02%100
20.59.52133,07+0,02%212
20.59.52133,06+0,02%400
20.59.52133,055+0,01%100
20.59.52133,06+0,02%100
20.59.52133,08+0,03%100
20.59.52133,07+0,02%744
20.59.52133,06+0,02%573
20.59.52133,07+0,02%132
20.59.52133,05+0,01%684
20.59.52133,03-0,01%200
20.59.52133,08+0,03%100
20.59.52133,04INV.1.352
OraValoreVar.%Volume
20.59.52133,06+0,02%421
20.59.52133,07+0,02%225
20.59.52133,11+0,05%100
20.59.52133,10+0,05%100
20.59.51133,05+0,01%100
20.59.51133,06+0,02%479
20.59.51133,07+0,02%200
20.59.50133,11+0,05%428
20.59.50133,10+0,05%252
20.59.50133,09+0,04%100
20.59.50133,105+0,05%100
20.59.50133,11+0,05%100
20.59.50133,09+0,04%148
20.59.50133,08+0,03%100
20.59.49133,09+0,04%500
20.59.49133,08+0,03%200
20.59.49133,09+0,04%100
20.59.49133,08+0,03%100
20.59.49133,09+0,04%200
20.59.49133,08+0,03%100
20.59.49133,055+0,01%100
20.59.49133,02-0,02%2.400
20.59.49133,055+0,01%200
20.59.49133,02-0,02%200
20.59.49133,055+0,01%100
20.59.49133,02-0,02%1.100
20.59.49133,03-0,01%252
20.59.49133,02-0,02%100
20.59.49133,03-0,01%100
20.59.49133,055+0,01%200
OraValoreVar.%Volume
20.59.49133,07+0,02%200
20.59.49133,08+0,03%200
20.59.49133,07+0,02%200
20.59.49133,08+0,03%320
20.59.49133,07+0,02%200
20.59.49133,065+0,02%150
20.59.49133,03-0,01%1.256
20.59.49133,065+0,02%100
20.59.49133,04INV.200
20.59.49133,06+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```