Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Eog Resources

Mercato: NYSE

101,93
-0,66%

valuta in USD

Ultimo aggiornamento: 19/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.03101,93-0,66%4.075.982
21.59.59101,925-0,67%900
21.59.58101,89-0,70%100
21.59.58101,90-0,69%750
21.59.58101,89-0,70%700
21.59.58101,91-0,68%255
21.59.57101,90-0,69%100
21.59.57101,89-0,70%100
21.59.57101,91-0,68%100
21.59.57101,90-0,69%100
21.59.57101,89-0,70%160
21.59.57101,90-0,69%100
21.59.57101,89-0,70%1.494
21.59.57101,89-0,70%300
21.59.56101,90-0,69%100
21.59.56101,915-0,68%200
21.59.56101,91-0,68%241
21.59.56101,92-0,67%1.152
21.59.56101,93-0,66%100
21.59.55101,96-0,63%613
21.59.51101,93-0,66%101
21.59.50101,94-0,65%200
21.59.49101,95-0,64%478
21.59.49101,97-0,62%100
21.59.48101,96-0,63%113
21.59.48101,955-0,64%350
21.59.48101,96-0,63%445
21.59.47101,97-0,62%210
21.59.47101,99-0,60%100
21.59.46101,98-0,61%513
OraValoreVar.%Volume
21.59.46101,99-0,60%443
21.59.46101,98-0,61%517
21.59.45101,97-0,62%200
21.59.44101,98-0,61%400
21.59.44101,97-0,62%2.228
21.59.43101,979-0,61%490
21.59.42101,99-0,60%400
21.59.42102,00-0,59%619
21.59.42102,01-0,58%500
21.59.42102,02-0,57%100
21.59.42102,01-0,58%100
21.59.42102,02-0,57%200
21.59.42102,01-0,58%227
21.59.42102,02-0,57%400
21.59.42102,03-0,57%100
21.59.42102,02-0,57%100
21.59.42102,03-0,57%1.900
21.59.42101,995-0,60%341
21.59.42102,02-0,57%592
21.59.42102,03-0,57%150
21.59.42102,02-0,57%100
21.59.42102,00-0,59%541
21.59.41102,01-0,58%200
21.59.41102,005-0,59%150
21.59.41101,91-0,68%100
21.59.41101,92-0,67%100
21.59.41102,00-0,59%200
21.59.41102,005-0,59%290
21.59.41102,01-0,58%449
21.59.41101,80-0,79%609
OraValoreVar.%Volume
21.59.41101,99-0,60%100
21.59.41102,00-0,59%100
21.59.41102,01-0,58%100
21.59.41102,00-0,59%1.983
21.59.41101,99-0,60%100
21.59.41102,00-0,59%100
21.59.41101,99-0,60%100
21.59.41102,00-0,59%1.349
21.59.41102,005-0,59%407
21.59.37101,81-0,78%840
21.59.35101,83-0,76%1.000
21.59.35101,81-0,78%200
21.59.35101,82-0,77%200
21.59.34101,835-0,76%100
21.59.33101,82-0,77%300
21.59.33101,81-0,78%200
21.59.33101,80-0,79%400
21.59.33101,79-0,80%1.017
21.59.31101,78-0,81%936
21.59.31101,77-0,82%400
21.59.30101,765-0,82%100
21.59.30101,76-0,83%850
21.59.30101,755-0,83%100
21.59.30101,77-0,82%761
21.59.29101,75-0,84%1.130
21.59.29101,745-0,84%161
21.59.29101,77-0,82%100
21.59.29101,74-0,85%200
21.59.29101,76-0,83%200
21.59.29101,77-0,82%613
OraValoreVar.%Volume
21.59.29101,78-0,81%100
21.59.29101,77-0,82%278
21.59.29101,78-0,81%100
21.59.29101,77-0,82%913
21.59.29101,765-0,82%100
21.59.27101,76-0,83%200
21.59.27101,765-0,82%100
21.59.27101,77-0,82%100
21.59.27101,76-0,83%800
21.59.27101,775-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```