Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Eog Resources

Mercato: NYSE

151,12
+1,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.10151,12+1,81%100
17.27.10151,11+1,81%464
17.27.10151,14+1,83%100
17.27.10151,09+1,79%275
17.27.10151,10+1,80%600
17.27.10151,11+1,81%200
17.27.05151,025+1,75%100
17.27.04151,00+1,73%400
17.27.04151,04+1,76%200
17.27.03151,03+1,75%100
17.27.03151,01+1,74%100
17.27.03151,02+1,74%300
17.27.03151,05+1,77%115
17.27.03151,02+1,74%600
17.27.03151,04+1,76%100
17.27.03151,02+1,74%100
17.27.03151,04+1,76%100
17.27.03151,05+1,77%300
17.27.02151,07+1,78%400
17.26.59151,14+1,83%100
17.26.56151,07+1,78%100
17.26.56151,14+1,83%100
17.26.56151,07+1,78%300
17.26.56151,12+1,81%100
17.26.56151,09+1,79%500
17.26.56151,10+1,80%100
17.26.56151,11+1,81%500
17.26.56151,13+1,82%400
17.26.43151,125+1,82%100
17.26.27151,155+1,84%100
OraValoreVar.%Volume
17.26.10151,04+1,76%150
17.26.08151,12+1,81%100
17.26.00151,11+1,81%200
17.26.00151,115+1,81%100
17.26.00151,06+1,77%100
17.25.58151,035+1,76%100
17.25.58151,03+1,75%245
17.25.49150,955+1,70%200
17.25.47150,97+1,71%200
17.25.34150,93+1,68%100
17.25.27150,91+1,67%200
17.25.16150,93+1,68%300
17.25.09150,95+1,70%100
17.25.00150,86+1,64%100
17.25.00150,95+1,70%500
17.24.50150,87+1,64%100
17.24.50150,86+1,64%100
17.24.50150,87+1,64%100
17.24.48150,8875+1,66%100
17.24.48150,89+1,66%100
17.24.48150,88+1,65%300
17.24.48150,91+1,67%100
17.24.34150,96+1,70%295
17.24.32150,97+1,71%300
17.24.27151,015+1,74%600
17.24.18150,99+1,72%400
17.24.18151,02+1,74%600
17.24.18151,01+1,74%400
17.24.06151,05+1,77%200
17.24.04151,01+1,74%200
OraValoreVar.%Volume
17.24.04151,04+1,76%110
17.24.04151,03+1,75%139
17.23.57150,8863+1,65%192
17.23.56150,94+1,69%100
17.23.47151,01+1,74%580
17.23.46151,00+1,73%462
17.23.46150,99+1,72%200
17.23.35150,87+1,64%100
17.23.18150,8436+1,63%117
17.23.03151,00+1,73%100
17.23.02150,88+1,65%100
17.22.59150,895+1,66%200
17.22.47150,89+1,66%100
17.22.45150,875+1,65%100
17.22.45150,82+1,61%100
17.22.23150,835+1,62%100
17.22.20150,87+1,64%333
17.22.20150,85+1,63%200
17.22.20150,87+1,64%200
17.22.12150,89+1,66%823
17.21.53150,98+1,72%200
17.21.46150,975+1,71%100
17.21.46151,01+1,74%100
17.21.46151,00+1,73%120
17.21.31150,935+1,69%200
17.21.28150,90+1,66%300
17.21.28150,89+1,66%197
17.21.23150,825+1,61%100
17.21.22150,84+1,62%100
17.21.20150,81+1,60%200
OraValoreVar.%Volume
17.21.18150,785+1,59%220
17.21.14150,76+1,57%100
17.21.12150,74+1,56%100
17.21.12150,78+1,58%200
17.21.02150,84+1,62%200
17.21.02150,85+1,63%100
17.21.02150,85+1,63%100
17.20.43150,92+1,68%200
17.20.43150,89+1,66%100
17.20.43150,825+1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```