Milano 12-mar
44.456 -0,71%
Nasdaq 12-mar
24.534 -1,73%
Dow Jones 12-mar
46.678 -1,56%
Londra 12-mar
10.305 -0,47%
Francoforte 12-mar
23.590 -0,21%

Eog Resources

Mercato: NYSE

133,04
+0,40%

valuta in USD

Ultimo aggiornamento: 12/03/2026
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
21.00.02133,04+0,40%757.048
20.59.59133,03+0,39%500
20.59.59133,02+0,38%547
20.59.58133,03+0,39%700
20.59.58133,02+0,38%500
20.59.58133,03+0,39%145
20.59.58133,05+0,41%200
20.59.58133,06+0,42%200
20.59.58133,05+0,41%200
20.59.58133,06+0,42%100
20.59.58133,04+0,40%300
20.59.58133,06+0,42%100
20.59.58133,085+0,43%208
20.59.57133,03+0,39%100
20.59.57133,065+0,42%100
20.59.57133,03+0,39%733
20.59.57133,04+0,40%500
20.59.57133,03+0,39%400
20.59.57133,02+0,38%100
20.59.57133,03+0,39%1.044
20.59.56133,025+0,39%100
20.59.56133,02+0,38%233
20.59.56133,03+0,39%100
20.59.56133,035+0,40%200
20.59.55133,04+0,40%1.299
20.59.55133,045+0,40%100
20.59.55133,04+0,40%201
20.59.55133,03+0,39%128
20.59.55133,04+0,40%100
20.59.55133,045+0,40%100
OraValoreVar.%Volume
20.59.55133,04+0,40%480
20.59.55133,03+0,39%105
20.59.55133,045+0,40%499
20.59.55133,05+0,41%240
20.59.55133,045+0,40%300
20.59.54133,05+0,41%152
20.59.54133,045+0,40%300
20.59.54133,03+0,39%200
20.59.53133,04+0,40%400
20.59.53133,06+0,42%100
20.59.53133,07+0,42%100
20.59.53133,06+0,42%600
20.59.53133,04+0,40%100
20.59.53133,07+0,42%100
20.59.53133,04+0,40%757
20.59.53133,06+0,42%200
20.59.52133,07+0,42%312
20.59.52133,06+0,42%100
20.59.52133,07+0,42%212
20.59.52133,06+0,42%400
20.59.52133,055+0,41%100
20.59.52133,06+0,42%100
20.59.52133,08+0,43%100
20.59.52133,07+0,42%744
20.59.52133,06+0,42%573
20.59.52133,07+0,42%132
20.59.52133,05+0,41%684
20.59.52133,03+0,39%200
20.59.52133,08+0,43%100
20.59.52133,04+0,40%1.352
OraValoreVar.%Volume
20.59.52133,06+0,42%421
20.59.52133,07+0,42%225
20.59.52133,11+0,45%100
20.59.52133,10+0,45%100
20.59.51133,05+0,41%100
20.59.51133,06+0,42%479
20.59.51133,07+0,42%200
20.59.50133,11+0,45%428
20.59.50133,10+0,45%252
20.59.50133,09+0,44%100
20.59.50133,105+0,45%100
20.59.50133,11+0,45%100
20.59.50133,09+0,44%148
20.59.50133,08+0,43%100
20.59.49133,09+0,44%500
20.59.49133,08+0,43%200
20.59.49133,09+0,44%100
20.59.49133,08+0,43%100
20.59.49133,09+0,44%200
20.59.49133,08+0,43%100
20.59.49133,055+0,41%100
20.59.49133,02+0,38%2.400
20.59.49133,055+0,41%200
20.59.49133,02+0,38%200
20.59.49133,055+0,41%100
20.59.49133,02+0,38%1.100
20.59.49133,03+0,39%252
20.59.49133,02+0,38%100
20.59.49133,03+0,39%100
20.59.49133,055+0,41%200
OraValoreVar.%Volume
20.59.49133,07+0,42%200
20.59.49133,08+0,43%200
20.59.49133,07+0,42%200
20.59.49133,08+0,43%320
20.59.49133,07+0,42%200
20.59.49133,065+0,42%150
20.59.49133,03+0,39%1.256
20.59.49133,065+0,42%100
20.59.49133,04+0,40%200
20.59.49133,06+0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```