Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Eog Resources

Mercato: NYSE

150,695
+1,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.07150,695+1,53%100
17.18.21150,595+1,46%400
17.18.10150,56+1,44%200
17.18.06150,515+1,40%200
17.18.06150,52+1,41%100
17.18.06150,56+1,44%100
17.18.05150,50+1,39%100
17.18.05150,56+1,44%100
17.18.05150,475+1,38%320
17.18.00150,48+1,38%301
17.18.00150,47+1,37%100
17.17.34150,385+1,32%100
17.17.31150,30+1,26%333
17.17.16150,305+1,26%134
17.17.15150,30+1,26%300
17.17.15150,31+1,27%100
17.17.15150,34+1,29%100
17.17.12150,42+1,34%100
17.17.11150,425+1,34%460
17.17.08150,43+1,35%300
17.17.05150,42+1,34%100
17.17.00150,43+1,35%300
17.16.49150,49+1,39%315
17.16.41150,45+1,36%100
17.16.35150,46+1,37%100
17.16.30150,44+1,35%100
17.16.28150,42+1,34%100
17.16.28150,41+1,33%300
17.16.24150,335+1,28%390
17.16.07150,33+1,28%300
OraValoreVar.%Volume
17.16.06150,34+1,29%100
17.16.05150,32+1,27%4.395
17.16.01150,335+1,28%300
17.16.01150,28+1,25%200
17.15.23150,164+1,17%350
17.15.23150,14+1,15%220
17.15.18150,11+1,13%100
17.15.17150,17+1,17%239
17.15.09150,16+1,17%100
17.15.09150,12+1,14%400
17.15.04149,94+1,02%100
17.15.04149,945+1,02%200
17.15.04149,945+1,02%200
17.15.03149,95+1,02%100
17.15.03149,92+1,00%100
17.15.03149,89+0,98%100
17.15.03149,87+0,97%100
17.15.03149,89+0,98%100
17.15.03149,91+1,00%300
17.15.03150,07+1,10%100
17.15.03149,97+1,04%100
17.15.03149,96+1,03%100
17.15.02150,055+1,09%100
17.15.02150,03+1,08%100
17.15.02150,06+1,10%500
17.15.02150,07+1,10%110
17.15.02150,08+1,11%100
17.15.02150,06+1,10%600
17.15.01150,15+1,16%100
17.15.00150,16+1,17%100
OraValoreVar.%Volume
17.14.23150,195+1,19%218
17.14.18150,21+1,20%400
17.14.17150,19+1,19%100
17.14.17150,17+1,17%100
17.14.15150,15+1,16%100
17.14.13150,17+1,17%100
17.14.13150,15+1,16%200
17.14.11150,17+1,17%100
17.14.11150,15+1,16%100
17.14.07150,17+1,17%1.048
17.14.07150,16+1,17%652
17.14.06150,19+1,19%100
17.14.06150,20+1,19%714
17.14.06150,21+1,20%510
17.13.38150,20+1,19%200
17.13.38150,28+1,25%100
17.13.37150,23+1,21%100
17.13.34150,27+1,24%200
17.13.34150,30+1,26%200
17.13.34150,31+1,27%200
17.13.33150,33+1,28%600
17.13.29150,34+1,29%200
17.13.28150,30+1,26%612
17.13.23150,235+1,22%300
17.13.09150,235+1,22%1.100
17.13.09150,27+1,24%100
17.13.01150,2025+1,19%100
17.13.00150,235+1,22%677
17.12.43150,215+1,20%100
17.12.42150,285+1,25%1.000
OraValoreVar.%Volume
17.12.17150,27+1,24%200
17.12.17150,26+1,23%200
17.12.06150,14+1,15%400
17.12.02150,13+1,15%100
17.12.00150,14+1,15%200
17.11.36150,10+1,13%100
17.11.36150,12+1,14%200
17.11.36150,105+1,13%400
17.11.26150,12+1,14%100
17.11.20150,03+1,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```