Facebook Pixel
Milano 16:38
38.894 -0,86%
Nasdaq 16:38
21.763 +0,63%
Dow Jones 16:38
42.308 +0,24%
Londra 16:38
8.755 -0,22%
Francoforte 16:38
23.273 -0,33%

Eog Resources

Mercato: NYSE

125,175
-0,12%

valuta in USD

Ultimo aggiornamento: 23/06/2025 16.28
Dati differiti di 15 minuti.

Dati intraday del 23/06/2025
OraValoreVar.%Volume
16.28.07125,175-0,12100
16.27.36125,12-0,16500
16.27.32125,1234-0,16263
16.27.31125,2-0,10100
16.27.08125,18-0,11400
16.26.47125,1174-0,16127
16.26.46125,08-0,19300
16.26.42125,07-0,20220
16.26.42125,08-0,19322
16.26.41125,135-0,15900
16.26.41125,08-0,19209
16.26.36125,135-0,151.398
16.26.16125,13-0,15250
16.26.12125,0861-0,19130
16.26.04125,13-0,15500
16.26.04125,15-0,14100
16.25.49125,185-0,11100
16.25.30125,17-0,12300
16.25.25125,12-0,16350
16.25.23125,15-0,14229
16.25.21125,16-0,13300
16.25.21125,15-0,14200
16.25.21125,18-0,11100
16.25.20125,24-0,06200
16.25.11125,26-0,05300
16.24.53125,23-0,07255
16.24.36125,1301-0,15600
16.24.31125,16-0,13100
16.24.31125,15-0,14500
16.24.26125,16-0,13200
```