Milano 16:26
44.722 +0,58%
Nasdaq 16:26
25.251 +0,93%
Dow Jones 16:26
48.224 +0,57%
Londra 16:26
9.886 +0,49%
Francoforte 16:26
24.278 +0,33%

Eog Resources

Mercato: NYSE

102,756
+0,14%

valuta in USD

Ultimo aggiornamento: 19/12/2025 16.26
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.26.25102,756+0,14%100
16.26.22102,75+0,14%434
16.26.19102,745+0,13%300
16.26.09102,735+0,12%100
16.26.03102,71+0,10%1.250
16.25.50102,70+0,09%2.096
16.25.42102,72+0,11%100
16.25.23102,74+0,13%100
16.25.16102,70+0,09%100
16.25.03102,68+0,07%100
16.25.02102,705+0,09%100
16.24.55102,73+0,12%300
16.24.53102,76+0,15%100
16.24.48102,73+0,12%395
16.24.35102,74+0,13%200
16.24.21102,73+0,12%200
16.24.21102,725+0,11%107
16.24.21102,73+0,12%100
16.24.19102,74+0,13%300
16.24.19102,76+0,15%100
16.24.18102,79+0,18%1.311
16.24.18102,78+0,17%143
16.24.18102,77+0,16%100
16.24.18102,74+0,13%100
16.24.18102,75+0,14%100
16.24.18102,74+0,13%100
16.24.18102,7391+0,13%200
16.24.18102,74+0,13%200
16.24.03102,68+0,07%400
16.23.58102,69+0,08%121
OraValoreVar.%Volume
16.23.54102,685+0,07%700
16.23.24102,67+0,06%200
16.23.22102,64+0,03%372
16.23.21102,65+0,04%200
16.23.21102,64+0,03%1.477
16.22.50102,61INV.200
16.22.43102,612INV.200
16.22.30102,59-0,02%400
16.22.14102,5958-0,01%208
16.21.53102,5912-0,02%309
16.21.52102,64+0,03%511
16.21.49102,66+0,05%626
16.21.46102,685+0,07%300
16.21.45102,68+0,07%100
16.21.45102,69+0,08%100
16.21.44102,70+0,09%100
16.21.29102,75+0,14%300
16.21.11102,73+0,12%100
16.21.08102,74+0,13%400
16.20.52102,78+0,17%100
16.20.52102,77+0,16%100
16.20.36102,75+0,14%400
16.20.20102,72+0,11%535
16.20.06102,69+0,08%200
16.19.57102,67+0,06%100
16.19.50102,62+0,01%100
16.19.44102,65+0,04%300
16.19.32102,67+0,06%100
16.19.25102,65+0,04%100
16.19.23102,635+0,02%100
OraValoreVar.%Volume
16.19.16102,615INV.100
16.19.00102,61INV.256
16.18.56102,63+0,02%100
16.18.55102,6999+0,09%100
16.18.50102,63+0,02%250
16.18.49102,6203+0,01%610
16.18.43102,64+0,03%100
16.18.43102,61INV.200
16.18.41102,60-0,01%200
16.18.40102,565-0,04%720
16.18.37102,521-0,09%472
16.18.27102,56-0,05%100
16.18.22102,57-0,04%150
16.18.11102,575-0,03%100
16.18.10102,573-0,04%165
16.18.04102,57-0,04%100
16.18.04102,60-0,01%400
16.17.59102,57-0,04%426
16.17.57102,55-0,06%100
16.17.56102,545-0,06%172
16.17.55102,56-0,05%200
16.17.50102,513-0,09%100
16.17.50102,51-0,10%100
16.17.44102,53-0,08%200
16.17.44102,54-0,07%600
16.17.42102,51-0,10%600
16.17.41102,53-0,08%100
16.17.40102,45-0,16%100
16.17.40102,48-0,13%156
16.17.40102,46-0,15%100
OraValoreVar.%Volume
16.17.31102,51-0,10%500
16.17.28102,515-0,09%700
16.17.28102,50-0,11%1.176
16.17.28102,5001-0,11%100
16.17.28102,50-0,11%300
16.17.22102,50-0,11%600
16.17.22102,5083-0,10%123
16.17.13102,51-0,10%200
16.17.13102,50-0,11%100
16.17.13102,51-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```