Epicquest Education

ISIN: VGG3104J1003 - Mercato: NASDAQ - National

0,324

-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	,321	-1,50%	100	32,10
21.59.29	,3211	-1,47%	100	32,11
21.59.29	,3219	-1,23%	100	32,19
21.59.29	,3238	-0,64%	200	64,76
21.59.29	,3238	-0,64%	200	64,76
21.58.18	,326	+0,03%	1.400	456,40
21.49.59	,3273	+0,43%	100	32,73
21.49.59	,3274	+0,46%	215	70,39
21.25.57	,3205	-1,66%	100	32,05
21.18.55	,3274	+0,46%	200	65,48
20.30.52	,3201	-1,78%	100	32,01
19.36.56	,3201	-1,78%	100	32,01
19.34.21	,3202	-1,75%	3.800	1.216,76
19.34.21	,3203	-1,72%	2.300	736,69
19.34.21	,32	-1,81%	100	32,00
19.34.10	,3202	-1,75%	100	32,02
19.23.19	,3275	+0,49%	500	163,75
19.15.52	,3202	-1,75%	100	32,02
18.54.20	,3275	+0,49%	600	196,50
18.07.10	,317	-2,73%	100	31,70
17.39.20	,3349	+2,76%	300	100,47
16.58.43	,317	-2,73%	100	31,70
16.25.29	,3194	-1,99%	100	31,94
16.16.06	,3164	-2,92%	100	31,64
16.16.06	,3195	-1,96%	200	63,90
16.16.06	,3163	-2,95%	100	31,63
16.16.06	,3172	-2,67%	100	31,72
16.16.06	,3163	-2,95%	100	31,63
15.53.03	,3228	-0,95%	500	161,40
15.53.02	,3227	-0,98%	3.000	968,10

Ora	Valore	Var.%	Volume	Controvalore
15.53.01	,3228	-0,95%	1.000	322,80
15.53.00	,3227	-0,98%	3.500	1.129,45
15.52.54	,32	-1,81%	100	32,00
15.52.54	,3199	-1,84%	700	223,93
15.52.31	,3198	-1,87%	100	31,98
15.52.27	,32	-1,81%	479	153,28
15.52.27	,3199	-1,84%	600	191,94
15.52.26	,3148	-3,41%	100	31,48
15.52.26	,315	-3,34%	837	263,66
15.52.26	,3149	-3,38%	200	62,98
15.52.26	,3148	-3,41%	100	31,48
15.48.24	,3115	-4,42%	765	238,30
15.30.25	,32	-1,81%	9.952	3.184,64
21.59.10	,3259	INV.	200	65,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide