Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Epicquest Education

ISIN: VGG3104J1003 - Mercato: NASDAQ - National

7,78
+184,97%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.22.207,78+184,97%100
18.22.207,75+183,87%100
18.22.207,77+184,60%100
18.22.207,75+183,87%100
18.22.207,77+184,60%100
18.22.207,75+183,87%200
18.22.207,74+183,51%100
18.22.207,75+183,87%200
18.22.207,74+183,51%100
18.22.207,73+183,14%700
18.22.167,7119+182,48%3.102
18.22.167,72+182,77%1.000
18.22.167,73+183,14%300
18.22.167,74+183,51%265
18.22.147,75+183,87%375
18.22.147,7999+185,70%130
18.22.097,76+184,24%500
18.22.097,7912+185,38%127
18.22.097,75+183,87%100
18.22.087,75+183,87%100
18.22.087,76+184,24%200
18.22.087,75+183,87%229
18.22.067,76+184,24%864
18.22.057,7599+184,24%600
18.22.047,7201+182,78%3.000
18.22.037,75+183,87%200
18.22.037,74+183,51%100
18.22.007,75+183,87%200
18.21.577,7408+183,54%187
18.21.527,7699+184,60%100
OraValoreVar.%Volume
18.21.517,71+182,41%100
18.21.517,7501+183,88%1.400
18.21.517,72+182,77%100
18.21.517,75+183,87%600
18.21.517,7501+183,88%200
18.21.517,751+183,91%200
18.21.517,775+184,79%500
18.21.497,80+185,70%131
18.21.497,785+185,15%490
18.21.487,81+186,07%313
18.21.487,77+184,60%100
18.21.487,81+186,07%114
18.21.477,7975+185,61%200
18.21.467,80+185,70%100
18.21.467,82+186,44%444
18.21.467,80+185,70%200
18.21.467,7993+185,68%100
18.21.467,80+185,70%188
18.21.467,79+185,34%100
18.21.457,7748+184,78%200
18.21.457,78+184,97%100
18.21.457,799+185,67%300
18.21.457,798+185,63%100
18.21.457,77+184,60%200
18.21.457,78+184,97%3.100
18.21.447,80+185,70%200
18.21.447,7801+184,97%150
18.21.447,80+185,70%300
18.21.447,8194+186,41%500
18.21.447,81+186,07%600
OraValoreVar.%Volume
18.21.437,86+187,90%200
18.21.437,85+187,54%100
18.21.437,88+188,63%448
18.21.437,87+188,27%100
18.21.437,85+187,54%206
18.21.437,87+188,27%250
18.21.437,86+187,90%350
18.21.437,82+186,44%300
18.21.437,81+186,07%188
18.21.437,80+185,70%4.337
18.21.437,79+185,34%2.355
18.21.427,7899+185,33%300
18.21.427,79+185,34%300
18.21.417,7701+184,61%100
18.21.417,78+184,97%4.003
18.21.417,76+184,24%1.951
18.21.407,7499+183,87%240
18.21.407,75+183,87%360
18.21.397,7497+183,86%120
18.21.397,735+183,32%1.000
18.21.397,7469+183,76%300
18.21.387,7554+184,07%1.000
18.21.377,76+184,24%849
18.21.377,75+183,87%1.297
18.21.377,725+182,96%300
18.21.367,73+183,14%3.000
18.21.357,72+182,77%5.100
18.21.327,71+182,41%400
18.21.307,7488+183,83%1.000
18.21.307,7499+183,87%200
OraValoreVar.%Volume
18.21.307,74+183,51%100
18.21.297,749+183,84%133
18.21.297,74+183,51%100
18.21.297,705+182,22%300
18.21.297,7499+183,87%2.700
18.21.287,73+183,14%400
18.21.287,72+182,77%100
18.21.287,7283+183,08%300
18.21.287,71+182,41%100
18.21.287,70+182,04%5.400

(*) I dati sono limitati agli ultimi 100 contratti.

```