Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Epr Properties

Mercato: NYSE

57,74
-0,47%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0357,74-0,47%167.873
21.59.5957,755-0,44%268
21.59.5857,75-0,45%534
21.59.5457,755-0,44%300
21.59.5157,76-0,43%100
21.59.4957,76-0,43%1.125
21.59.4957,77-0,41%300
21.59.4957,76-0,43%500
21.59.4957,77-0,41%300
21.59.4957,77-0,41%100
21.59.4757,76-0,43%1.789
21.59.4657,77-0,41%200
21.59.4557,775-0,41%100
21.59.4457,79-0,38%200
21.59.4357,80-0,36%100
21.59.4357,79-0,38%200
21.59.4357,80-0,36%100
21.59.4357,79-0,38%500
21.59.3757,83-0,31%100
21.59.3557,82-0,33%100
21.59.3557,81-0,34%400
21.59.3357,82-0,33%100
21.59.3157,81-0,34%226
21.59.3057,85-0,28%100
21.59.3057,83-0,31%600
21.59.3057,84-0,29%100
21.59.2657,83-0,31%200
21.59.2157,85-0,28%100
21.59.2157,83-0,31%300
21.59.2157,82-0,33%200
OraValoreVar.%Volume
21.59.2157,815-0,34%100
21.59.2057,82-0,33%960
21.59.2057,815-0,34%300
21.59.2057,81-0,34%100
21.59.2057,84-0,29%346
21.59.2057,82-0,33%100
21.59.2057,84-0,29%3.939
21.59.2057,82-0,33%200
21.59.2057,83-0,31%100
21.59.2057,82-0,33%500
21.59.2057,83-0,31%200
21.59.2057,84-0,29%2.118
21.59.1857,855-0,27%200
21.59.1757,84-0,29%200
21.59.1657,82-0,33%466
21.59.1657,835-0,30%200
21.59.1557,82-0,33%100
21.59.0957,835-0,30%300
21.59.0857,83-0,31%200
21.59.0857,85-0,28%300
21.59.0557,84-0,29%100
21.59.0257,835-0,30%100
21.59.0257,83-0,31%295
21.58.5657,83-0,31%500
21.58.5557,86-0,26%1.100
21.58.5557,87-0,24%1.660
21.58.4957,86-0,26%694
21.58.2857,87-0,24%540
21.58.2757,89-0,21%3.795
21.58.2757,905-0,18%200
OraValoreVar.%Volume
21.58.1957,92-0,16%207
21.58.0957,86-0,26%900
21.58.0857,85-0,28%1.824
21.57.4857,86-0,26%100
21.57.4457,87-0,24%300
21.57.4257,86-0,26%200
21.57.3857,88-0,22%100
21.57.3757,87-0,24%600
21.57.3357,88-0,22%100
21.57.3357,87-0,24%100
21.57.3157,88-0,22%200
21.57.2557,89-0,21%100
21.57.1057,88-0,22%100
21.57.0757,91-0,17%200
21.57.0657,925-0,15%100
21.57.0457,94-0,12%100
21.57.0457,92-0,16%700
21.57.0457,93-0,14%200
21.57.0457,94-0,12%267
21.57.0057,95-0,10%200
21.56.5857,965-0,08%100
21.56.5757,97-0,07%100
21.56.5757,96-0,09%100
21.56.3957,98-0,05%100
21.56.3958,00-0,02%500
21.56.3958,01INV.200
21.56.3858,02+0,02%100
21.56.3758,03+0,03%1.500
21.56.3458,055+0,08%100
21.56.1558,05+0,07%100
OraValoreVar.%Volume
21.56.1458,085+0,13%200
21.56.0958,075+0,11%100
21.56.0858,06+0,09%200
21.56.0858,07+0,10%200
21.55.5158,04+0,05%600
21.55.1457,985-0,04%100
21.55.0757,96-0,09%429
21.55.0257,98-0,05%200
21.55.0157,99-0,03%300
21.55.0158,00-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```