Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Epr Properties

Mercato: NYSE

60,825
-0,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.3760,825-0,55%100
17.32.2760,84-0,52%215
17.32.2360,82-0,56%300
17.32.1060,79-0,60%100
17.30.3460,81-0,57%100
17.26.0060,79-0,60%100
17.24.2860,791-0,60%100
17.20.1660,82-0,56%137
17.16.2560,765-0,65%200
17.16.2060,775-0,63%500
17.16.2060,78-0,62%378
17.16.2060,765-0,65%145
17.16.2060,78-0,62%619
17.16.2060,75-0,67%1.116
17.16.2060,74-0,69%100
17.16.2060,78-0,62%277
17.12.2460,795-0,60%131
17.08.4960,80-0,59%123
17.08.2260,79-0,60%114
17.07.5360,81-0,57%100
17.07.5360,78-0,62%200
17.07.5360,80-0,59%100
17.07.5360,79-0,60%891
17.07.5360,78-0,62%2.080
17.07.4560,745-0,68%100
17.06.3560,74-0,69%100
17.06.2360,745-0,68%240
17.05.2260,74-0,69%103
17.04.5260,76-0,65%100
17.04.5260,77-0,64%100
OraValoreVar.%Volume
17.04.4560,74-0,69%100
17.01.4860,745-0,68%200
17.00.1160,78-0,62%400
16.57.0860,75-0,67%997
16.57.0360,82-0,56%162
16.55.1960,75-0,67%300
16.54.3560,71-0,74%100
16.53.4360,655-0,83%100
16.53.4160,71-0,74%141
16.53.4160,70-0,75%141
16.53.4060,655-0,83%100
16.53.4060,69-0,77%138
16.53.4060,66-0,82%300
16.53.4060,69-0,77%145
16.53.4060,68-0,78%100
16.53.4060,66-0,82%100
16.53.4060,69-0,77%400
16.52.5460,58-0,95%100
16.52.3560,60-0,92%100
16.52.0160,59-0,93%100
16.49.2060,57-0,96%200
16.49.0360,575-0,96%200
16.47.3760,61-0,90%100
16.47.3760,60-0,92%200
16.44.3160,53-1,03%200
16.44.3160,523-1,04%195
16.44.0060,556-0,99%200
16.40.2860,605-0,91%100
16.40.0060,58-0,95%100
16.40.0060,62-0,88%100
OraValoreVar.%Volume
16.35.1960,49-1,10%111
16.35.1460,53-1,03%100
16.35.1460,52-1,05%100
16.33.5260,45-1,16%100
16.33.1960,435-1,19%300
16.32.4560,46-1,14%200
16.29.1460,50-1,08%100
16.26.1460,525-1,04%200
16.24.3260,52-1,05%100
16.24.2360,51-1,06%100
16.24.2260,47-1,13%400
16.24.2260,45-1,16%500
16.22.2960,375-1,28%100
16.22.2460,3751-1,28%178
16.22.1060,375-1,28%100
16.21.4860,39-1,26%200
16.19.1760,4524-1,16%721
16.17.1660,525-1,04%100
16.16.4560,52-1,05%100
16.16.2560,575-0,96%157
16.15.4960,62-0,88%200
16.15.4960,515-1,05%100
16.15.4760,51-1,06%100
16.15.4660,52-1,05%100
16.15.4660,565-0,97%100
16.15.4060,63-0,87%100
16.12.0860,70-0,75%204
16.12.0860,69-0,77%100
16.10.3060,53-1,03%100
16.09.2560,47-1,13%150
OraValoreVar.%Volume
16.08.3560,645-0,84%137
16.08.3460,62-0,88%300
16.05.2560,65-0,83%200
16.03.1160,655-0,83%253
16.00.2460,78-0,62%400
15.58.2860,655-0,83%100
15.58.2160,62-0,88%100
15.58.2160,61-0,90%100
15.58.1960,805-0,58%100
15.58.1860,62-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```