Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Epr Properties

Mercato: NYSE

56,83
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0256,83INV.107.131
21.59.5956,82-0,02%263
21.59.5956,835+0,01%153
21.59.5956,84+0,02%100
21.59.5756,825-0,01%150
21.59.5556,85+0,04%488
21.59.3756,865+0,06%500
21.59.3456,85+0,04%518
21.59.3156,86+0,05%310
21.59.2556,865+0,06%100
21.59.2256,86+0,05%100
21.59.1656,865+0,06%601
21.59.0956,8686+0,07%333
21.59.0856,87+0,07%300
21.59.0456,88+0,09%400
21.59.0256,87+0,07%131
21.59.0056,88+0,09%200
21.59.0056,86+0,05%100
21.58.5756,85+0,04%101
21.58.5256,87+0,07%100
21.58.5156,88+0,09%763
21.58.4756,895+0,11%100
21.58.4556,89+0,11%323
21.58.4056,915+0,15%400
21.58.3456,92+0,16%100
21.58.3356,93+0,18%290
21.58.3356,94+0,19%811
21.58.3156,96+0,23%100
21.58.3156,98+0,26%100
21.58.3156,96+0,23%173
OraValoreVar.%Volume
21.58.3156,97+0,25%200
21.58.3156,96+0,23%100
21.58.3156,98+0,26%300
21.58.3156,97+0,25%100
21.58.3156,98+0,26%300
21.58.3056,99+0,28%4.761
21.58.3056,96+0,23%300
21.58.3056,95+0,21%972
21.58.2856,94+0,19%800
21.58.2656,955+0,22%1.020
21.58.2156,9775+0,26%100
21.58.2156,97+0,25%200
21.58.1556,975+0,26%233
21.58.1056,9775+0,26%100
21.58.1056,98+0,26%540
21.58.1056,975+0,26%319
21.58.0456,97+0,25%383
21.57.5856,985+0,27%124
21.57.4956,99+0,28%200
21.57.4856,985+0,27%100
21.57.4456,97+0,25%155
21.57.3656,995+0,29%400
21.57.3356,995+0,29%100
21.57.3357,00+0,30%193
21.57.2957,00+0,30%200
21.57.2257,015+0,33%100
21.57.2157,01+0,32%300
21.57.2057,025+0,34%168
21.57.2057,01+0,32%104
21.57.1557,02+0,33%200
OraValoreVar.%Volume
21.57.1257,035+0,36%100
21.57.1257,03+0,35%284
21.57.1257,035+0,36%440
21.57.0957,03+0,35%139
21.57.0957,04+0,37%100
21.57.0957,025+0,34%100
21.57.0957,04+0,37%100
21.57.0957,03+0,35%320
21.57.0957,04+0,37%100
21.57.0957,025+0,34%200
21.57.0957,03+0,35%240
21.57.0657,025+0,34%418
21.56.5257,02+0,33%200
21.56.5257,035+0,36%238
21.56.5057,025+0,34%110
21.56.4957,01+0,32%133
21.56.4357,025+0,34%100
21.56.4157,03+0,35%300
21.56.3957,04+0,37%1.320
21.56.3957,03+0,35%800
21.56.3957,02+0,33%193
21.56.3557,01+0,32%100
21.56.3557,005+0,31%205
21.56.3457,015+0,33%200
21.56.3457,01+0,32%200
21.56.3456,995+0,29%200
21.56.3456,985+0,27%200
21.56.3456,99+0,28%600
21.56.3457,00+0,30%100
21.56.2857,015+0,33%100
OraValoreVar.%Volume
21.56.2557,00+0,30%100
21.56.2157,015+0,33%300
21.56.1157,00+0,30%100
21.56.0457,015+0,33%213
21.56.0057,00+0,30%125
21.56.0057,01+0,32%100
21.55.5957,02+0,33%100
21.55.5657,01+0,32%100
21.55.5357,02+0,33%394
21.55.4357,025+0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```