Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Epr Properties

Mercato: NYSE

48,71
-1,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0248,71INV.169.206
20.59.5948,70-0,02%1.839
20.59.5948,71INV.2.540
20.59.5848,715+0,01%100
20.59.5848,725+0,03%100
20.59.5748,74+0,06%1.622
20.59.5648,73+0,04%100
20.59.5548,75+0,08%400
20.59.5548,74+0,06%2.300
20.59.5548,73+0,04%551
20.59.5548,74+0,06%1.440
20.59.5448,73+0,04%100
20.59.5448,75+0,08%490
20.59.5348,74+0,06%100
20.59.5348,75+0,08%610
20.59.5348,73+0,04%100
20.59.5248,74+0,06%200
20.59.5148,75+0,08%255
20.59.5048,73+0,04%119
20.59.5048,75+0,08%500
20.59.5048,73+0,04%100
20.59.5048,735+0,05%200
20.59.5048,73+0,04%100
20.59.5048,74+0,06%400
20.59.5048,73+0,04%200
20.59.4948,72+0,02%565
20.59.4948,71INV.1.084
20.59.4948,705-0,01%100
20.59.4948,70-0,02%300
20.59.4648,71INV.100
OraValoreVar.%Volume
20.59.4648,70-0,02%100
20.59.4648,71INV.200
20.59.4548,70-0,02%131
20.59.4548,71INV.600
20.59.4548,725+0,03%100
20.59.4548,71INV.300
20.59.4548,72+0,02%2.774
20.59.4448,715+0,01%100
20.59.4348,70-0,02%3.194
20.59.4048,69-0,04%300
20.59.3948,70-0,02%100
20.59.3848,69-0,04%200
20.59.3848,70-0,02%100
20.59.3848,69-0,04%2.169
20.59.3348,68-0,06%300
20.59.3248,67-0,08%800
20.59.3048,68-0,06%1.041
20.59.2248,67-0,08%200
20.59.2148,66-0,10%100
20.59.2148,67-0,08%300
20.59.2048,66-0,10%171
20.59.2048,67-0,08%3.300
20.59.1348,68-0,06%800
20.59.1348,665-0,09%100
20.59.1348,69-0,04%100
20.59.1348,68-0,06%120
20.59.1348,69-0,04%180
20.59.1348,68-0,06%1.000
20.59.1148,665-0,09%100
20.59.1148,67-0,08%100
OraValoreVar.%Volume
20.59.1148,66-0,10%300
20.59.1048,64-0,14%217
20.59.1048,66-0,10%100
20.59.1048,65-0,12%200
20.59.0948,645-0,13%594
20.59.0848,65-0,12%480
20.59.0848,66-0,10%200
20.59.0848,65-0,12%1.200
20.59.0648,635-0,15%800
20.59.0448,62-0,18%100
20.59.0448,635-0,15%200
20.59.0248,62-0,18%100
20.59.0248,635-0,15%100
20.59.0148,62-0,18%100
20.59.0048,635-0,15%514
20.58.5948,63-0,16%200
20.58.5748,62-0,18%100
20.58.5648,635-0,15%200
20.58.5548,645-0,13%100
20.58.5548,63-0,16%200
20.58.5548,64-0,14%500
20.58.5448,645-0,13%300
20.58.5348,64-0,14%100
20.58.5248,65-0,12%100
20.58.5148,645-0,13%200
20.58.4948,64-0,14%100
20.58.4948,65-0,12%100
20.58.4648,65-0,12%100
20.58.4648,64-0,14%168
20.58.4648,645-0,13%100
OraValoreVar.%Volume
20.58.4648,65-0,12%400
20.58.4448,655-0,11%1.180
20.58.4248,65-0,12%100
20.58.4248,655-0,11%699
20.58.3848,65-0,12%100
20.58.3748,655-0,11%200
20.58.3748,65-0,12%128
20.58.3648,655-0,11%400
20.58.3648,66-0,10%100
20.58.3648,65-0,12%900

(*) I dati sono limitati agli ultimi 100 contratti.

```