Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Epsilon Energy Ltd

ISIN: CA2943752097 - Mercato: NASDAQ - National

5,01
-0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.575,015-0,50%100
21.59.005,01-0,60%108
21.58.595,01-0,60%100
21.58.595,02-0,40%500
21.58.595,01-0,60%1.000
21.58.595,02-0,40%200
21.58.215,005-0,69%200
21.58.215,01-0,60%400
21.58.215,005-0,69%300
21.55.005,00-0,79%154
21.51.404,995-0,89%400
21.50.164,99-0,99%406
21.48.464,985-1,09%100
21.48.054,99-0,99%100
21.48.054,985-1,09%100
21.44.344,99-0,99%280
21.40.454,995-0,89%300
21.27.554,98-1,19%100
21.27.144,995-0,89%100
21.05.554,98-1,19%100
21.04.584,98-1,19%100
21.04.584,99-0,99%100
21.02.585,0179-0,44%114
21.00.495,00-0,79%110
20.38.544,98-1,19%100
20.20.254,995-0,89%100
20.20.105,00-0,79%1.263
20.20.085,01-0,60%200
20.15.555,0265-0,27%125
20.04.135,025-0,30%100
OraValoreVar.%Volume
20.00.495,02-0,40%100
19.38.155,04INV.680
19.36.025,05+0,20%266
19.36.025,055+0,30%310
19.23.025,06+0,40%200
19.08.505,05+0,20%100
18.47.185,0582+0,36%100
18.47.155,05+0,20%100
18.39.245,04INV.277
18.29.295,0655+0,51%140
18.14.315,04INV.100
18.14.075,03-0,20%100
18.11.575,04INV.100
18.11.505,05+0,20%2.268
18.11.495,045+0,10%110
18.10.385,05+0,20%500
18.10.375,07+0,60%100
18.10.285,075+0,69%116
18.06.485,07+0,60%600
18.06.485,08+0,79%100
18.03.075,06+0,40%100
18.01.105,055+0,30%100
18.01.095,05+0,20%300
17.50.395,04INV.200
17.41.295,0486+0,17%200
17.40.465,032-0,16%668
17.36.295,03-0,20%400
17.32.235,02-0,40%100
17.32.225,0298-0,20%200
17.27.205,01-0,60%250
OraValoreVar.%Volume
17.13.405,015-0,50%2.451
17.09.035,01-0,60%300
17.05.325,00-0,79%220
17.03.095,005-0,69%135
17.03.065,00-0,79%412
16.59.374,98-1,19%150
16.53.114,99-0,99%754
16.52.574,98-1,19%100
16.35.344,97-1,39%200
16.27.324,98-1,19%100
16.01.454,99-0,99%100
15.58.395,015-0,50%200
15.50.155,006-0,67%340
15.49.475,01-0,60%200
15.45.304,975-1,29%100
15.41.445,028-0,24%200
15.38.445,03-0,20%110
22.00.005,04INV.12.781

(*) I dati sono limitati agli ultimi 100 contratti.

```