Milano 12:20
44.101 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:20
10.089 +1,24%
Francoforte 12:20
23.019 +1,69%

Epsilon Energy Ltd

ISIN: CA2943752097 - Mercato: NASDAQ - National

6,2
+3,33%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,20INV.40.024
20.59.596,22+0,32%963
20.59.576,215+0,24%131
20.59.546,22+0,32%1.148
20.59.436,225+0,40%1.298
20.59.216,22+0,32%1.597
20.59.196,21+0,16%2.000
20.59.186,22+0,32%1.676
20.59.176,225+0,40%200
20.59.176,22+0,32%200
20.58.456,225+0,40%100
20.58.226,23+0,48%1.300
20.58.186,225+0,40%800
20.58.186,23+0,48%2.572
20.58.076,225+0,40%198
20.58.046,22+0,32%1.231
20.58.036,215+0,24%200
20.58.006,22+0,32%200
20.57.576,225+0,40%333
20.57.446,23+0,48%100
20.57.406,22+0,32%1.644
20.57.266,215+0,24%500
20.57.166,22+0,32%848
20.56.246,215+0,24%400
20.56.136,21+0,16%201
20.56.036,215+0,24%100
20.55.006,21+0,16%746
20.54.506,22+0,32%681
20.51.496,225+0,40%160
20.51.496,2199+0,32%200
OraValoreVar.%Volume
20.51.496,22+0,32%1.750
20.51.446,2199+0,32%396
20.51.426,22+0,32%500
20.51.406,2199+0,32%100
20.51.406,22+0,32%100
20.51.396,215+0,24%200
20.51.386,2199+0,32%400
20.51.366,2194+0,31%167
20.51.356,217+0,27%199
20.51.346,2199+0,32%126
20.51.346,22+0,32%126
20.51.306,21+0,16%700
20.51.306,2099+0,16%200
20.51.296,2097+0,16%200
20.51.296,205+0,08%200
20.51.286,2099+0,16%200
20.51.286,205+0,08%495
20.51.276,2099+0,16%116
20.51.276,21+0,16%116
20.51.256,205+0,08%200
20.51.226,2099+0,16%200
20.50.276,21+0,16%677
20.50.006,205+0,08%100
20.49.136,22+0,32%100
20.49.066,23+0,48%300
20.48.286,22+0,32%415
20.48.186,23+0,48%100
20.47.426,22+0,32%872
20.47.326,23+0,48%300
20.47.326,22+0,32%532
OraValoreVar.%Volume
20.46.376,2197+0,32%321
20.45.336,21+0,16%2.954
20.45.336,22+0,32%1.000
20.45.336,225+0,40%200
20.45.336,22+0,32%200
20.45.336,225+0,40%1.000
20.45.336,22+0,32%19.292
20.45.326,225+0,40%300
20.45.326,23+0,48%100
20.45.066,239+0,63%200
20.45.006,235+0,56%100
20.44.086,23+0,48%100
20.44.036,235+0,56%300
20.43.546,23+0,48%100
20.43.546,2397+0,64%409
20.43.546,235+0,56%511
20.43.336,24+0,65%100
20.42.336,235+0,56%207
20.42.276,23+0,48%300
20.41.296,22+0,32%200
20.37.486,21+0,16%100
20.31.356,19-0,16%300
20.31.246,18-0,32%200
20.31.236,175-0,40%100
20.31.236,1799-0,32%100
20.31.196,17-0,48%521
20.31.186,165-0,56%200
20.31.166,1698-0,49%200
20.31.136,1697-0,49%200
20.31.136,16-0,65%500
OraValoreVar.%Volume
20.31.136,17-0,48%100
20.31.136,16-0,65%112
20.31.136,17-0,48%1.232
20.31.126,175-0,40%100
20.31.126,19-0,16%100
20.31.126,17-0,48%300
20.31.126,18-0,32%137
20.31.126,17-0,48%359
20.31.126,18-0,32%300
20.31.126,17-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```