Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Epsilon Energy Ltd

ISIN: CA2943752097 - Mercato: NASDAQ - National

5,92
+3,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.33.385,92+3,68%100
18.32.015,915+3,59%200
18.28.545,91+3,50%100
18.23.335,89+3,15%124
18.06.185,8973+3,28%200
17.58.435,895+3,24%200
17.56.485,90+3,33%100
17.56.415,88+2,98%1.000
17.56.415,885+3,06%234
17.55.535,88+2,98%100
17.55.535,87+2,80%100
17.52.395,87+2,80%100
17.47.045,88+2,98%505
17.33.205,87+2,80%400
17.12.265,86+2,63%444
17.06.225,865+2,71%100
17.06.225,87+2,80%100
16.58.155,86+2,63%200
16.51.505,86+2,63%108
16.51.505,87+2,80%100
16.51.495,85+2,45%200
16.50.005,84+2,28%106
16.41.205,86+2,63%200
16.34.385,855+2,54%100
16.34.385,87+2,80%100
16.34.055,86+2,63%100
16.31.435,8415+2,30%248
16.30.295,84+2,28%801
16.30.135,825+2,01%131
16.26.215,83+2,10%309
OraValoreVar.%Volume
16.26.215,845+2,36%489
16.26.215,84+2,28%906
16.25.015,8468+2,40%282
16.21.305,855+2,54%100
16.21.145,87+2,80%100
16.21.135,86+2,63%300
16.21.135,85+2,45%100
16.18.235,855+2,54%333
16.16.045,85+2,45%100
16.15.515,87+2,80%100
16.15.495,852+2,49%198
16.15.325,87+2,80%512
16.14.565,85+2,45%100
16.14.505,86+2,63%200
16.12.525,9038+3,39%119
16.12.275,88+2,98%200
16.10.155,885+3,06%100
16.08.145,91+3,50%300
16.08.145,93+3,85%225
16.00.055,85+2,45%100
15.54.475,82+1,93%1.165
15.37.445,72+0,18%121
15.36.405,715+0,09%121
15.35.355,71INV.121
15.32.235,72+0,18%120
15.30.035,74+0,53%200
15.30.015,73+0,35%1.393
22.00.005,71INV.16.407

(*) I dati sono limitati agli ultimi 100 contratti.

```