Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Epsilon Energy Ltd

ISIN: CA2943752097 - Mercato: NASDAQ - National

5,94
-1,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.475,94+0,17%102
21.59.365,95+0,34%100
21.59.275,94+0,17%1.300
21.57.245,95+0,34%300
21.57.215,945+0,25%200
21.57.115,95+0,34%475
21.56.275,96+0,51%914
21.56.275,955+0,42%161
21.56.255,97+0,67%100
21.55.015,96+0,51%200
21.51.475,97+0,67%100
21.51.475,965+0,59%100
21.51.475,97+0,67%100
21.51.475,965+0,59%100
21.51.235,96+0,51%100
21.51.225,98+0,84%206
21.51.225,99+1,01%361
21.50.006,00+1,18%393
21.41.065,995+1,10%100
21.40.255,9876+0,97%1.062
21.32.025,99+1,01%300
21.30.055,97+0,67%232
21.02.315,99+1,01%2.427
21.01.485,97+0,67%200
21.01.455,9699+0,67%1.005
21.01.345,97+0,67%300
20.32.595,96+0,51%105
20.26.435,965+0,59%100
19.55.515,98+0,84%251
19.34.395,97+0,67%300
OraValoreVar.%Volume
19.26.365,96+0,51%200
19.26.355,95+0,34%100
19.20.185,945+0,25%504
18.45.555,94+0,17%100
18.42.105,965+0,59%1.200
18.34.025,94+0,17%100
18.24.575,97+0,67%300
18.24.355,96+0,51%200
18.23.345,95+0,34%100
18.23.235,94+0,17%100
18.22.465,94+0,17%200
18.22.465,95+0,34%200
18.22.465,945+0,25%300
18.22.465,95+0,34%300
18.22.465,94+0,17%240
18.22.465,95+0,34%300
18.22.435,95+0,34%400
18.22.435,955+0,42%301
18.22.425,95+0,34%1.600
18.22.415,9425+0,21%500
18.22.315,95+0,34%500
18.22.015,96+0,51%400
18.21.465,9425+0,21%200
18.21.465,945+0,25%400
18.21.465,9425+0,21%400
18.21.465,945+0,25%400
18.21.465,945+0,25%200
18.21.175,93INV.500
18.21.175,94+0,17%400
18.21.075,94+0,17%100
OraValoreVar.%Volume
18.21.075,95+0,34%100
18.20.465,94+0,17%300
18.20.065,93INV.200
18.18.455,915-0,25%100
18.16.525,92-0,17%100
18.14.345,93INV.100
18.13.215,92-0,17%100
18.12.115,93INV.100
18.12.095,92-0,17%936
18.08.065,91-0,34%218
18.07.275,90-0,51%500
18.07.275,91-0,34%400
18.07.035,915-0,25%100
18.07.035,92-0,17%917
18.06.575,935+0,08%301
18.06.505,93INV.100
18.04.535,92-0,17%200
18.00.255,91-0,34%100
17.59.435,915-0,25%600
17.59.245,91-0,34%100
17.59.245,92-0,17%400
17.54.515,935+0,08%100
17.53.025,96+0,51%100
17.43.555,95+0,34%479
17.43.555,945+0,25%100
17.30.055,94+0,17%100
17.29.375,925-0,08%316
17.18.145,935+0,08%100
17.09.395,942+0,20%2.748
17.06.385,95+0,34%100
OraValoreVar.%Volume
17.06.385,93INV.100
17.06.385,955+0,42%100
16.52.535,92-0,17%100
16.51.425,915-0,25%100
16.49.015,91-0,34%1.300
16.44.595,90-0,51%100
16.44.595,89-0,67%100
16.44.595,88-0,84%100
16.44.595,87-1,01%100
16.37.105,89-0,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```