Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Epsilon Energy Ltd

ISIN: CA2943752097 - Mercato: NASDAQ - National

5,82
-1,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.595,82INV.214
21.59.505,83+0,17%600
21.59.505,82INV.100
21.59.255,805-0,26%155
21.56.375,80-0,34%200
21.56.235,80-0,34%100
21.56.235,79-0,52%100
21.55.545,81-0,17%600
21.54.315,8176-0,04%137
21.54.105,82INV.300
21.51.205,825+0,09%110
21.50.185,83+0,17%100
21.43.495,82INV.100
21.39.065,83+0,17%300
21.34.055,84+0,34%300
21.29.055,85+0,52%100
21.16.185,84+0,34%100
21.11.175,85+0,52%100
21.11.125,8462+0,45%100
21.03.405,85+0,52%400
21.03.135,84+0,34%400
21.01.265,845+0,43%260
21.01.135,84+0,34%920
21.01.105,855+0,60%100
21.00.185,845+0,43%100
20.59.295,85+0,52%300
20.58.505,84+0,34%148
20.58.235,85+0,52%300
20.55.325,84+0,34%200
20.55.275,85+0,52%320
OraValoreVar.%Volume
20.55.275,8501+0,52%220
20.55.275,85+0,52%500
20.55.275,8501+0,52%240
20.55.275,85+0,52%100
20.55.275,8501+0,52%100
20.55.275,85+0,52%560
20.55.275,8501+0,52%3.087
20.34.035,87+0,86%206
20.34.035,88+1,03%400
20.23.465,89+1,20%156
20.22.275,88+1,03%100
20.21.105,89+1,20%165
20.20.175,885+1,12%175
20.17.405,89+1,20%100
20.13.435,90+1,37%900
20.12.335,89+1,20%100
20.12.265,88+1,03%100
20.09.235,89+1,20%100
20.06.485,87+0,86%100
20.00.345,88+1,03%400
19.43.335,89+1,20%200
19.40.235,90+1,37%100
19.19.305,91+1,55%175
19.11.275,89+1,20%300
19.08.325,91+1,55%200
19.08.325,90+1,37%1.860
19.08.325,91+1,55%100
19.08.325,90+1,37%820
19.08.325,90+1,37%100
19.08.035,9267+1,83%115
OraValoreVar.%Volume
19.05.285,91+1,55%400
19.05.265,92+1,72%630
19.05.085,93+1,89%100
19.04.435,94+2,06%570
18.26.425,95+2,23%700
18.25.295,96+2,41%700
18.24.505,975+2,66%100
18.16.585,96+2,41%810
18.13.115,95+2,23%100
18.06.565,93+1,89%200
17.55.215,95+2,23%250
17.51.105,93+1,89%100
17.51.105,94+2,06%100
17.43.545,94+2,06%200
17.43.275,945+2,15%100
17.32.395,94+2,06%200
17.31.025,935+1,98%100
17.25.555,93+1,89%200
17.25.345,94+2,06%100
17.25.345,95+2,23%700
17.25.345,96+2,41%400
17.25.345,97+2,58%400
17.25.345,96+2,41%300
17.25.345,955+2,32%500
17.25.345,96+2,41%400
17.25.345,97+2,58%100
17.25.345,96+2,41%200
17.25.345,97+2,58%200
17.25.345,95+2,23%100
17.25.335,96+2,41%100
OraValoreVar.%Volume
17.25.335,95+2,23%200
17.25.015,93+1,89%100
17.14.135,9298+1,89%425
17.08.205,91+1,55%100
17.04.025,8901+1,20%3.226
17.01.465,90+1,37%200
16.58.105,91+1,55%200
16.56.145,905+1,46%100
16.56.125,91+1,55%100
16.56.125,905+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```