Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Equitable Holdings

Mercato: NYSE

55,535
+0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0155,535+0,23%119
17.35.4455,53+0,22%300
17.35.3355,54+0,23%200
17.35.1455,57+0,29%100
17.34.5955,545+0,24%100
17.34.3755,555+0,26%100
17.34.2755,57+0,29%427
17.34.1855,585+0,32%100
17.33.5655,605+0,35%200
17.33.2555,60+0,34%200
17.33.2055,61+0,36%988
17.33.2055,615+0,37%100
17.33.2055,62+0,38%300
17.33.2055,635+0,41%100
17.33.2055,63+0,40%200
17.33.1555,64+0,42%100
17.33.1355,65+0,43%100
17.32.5755,62+0,38%100
17.32.5355,5915+0,33%202
17.32.3655,61+0,36%200
17.32.0255,59+0,32%100
17.31.3955,57+0,29%300
17.31.3555,595+0,33%100
17.31.3355,58+0,31%1.985
17.31.2355,61+0,36%100
17.31.1455,62+0,38%100
17.31.1155,61+0,36%500
17.30.5355,58+0,31%100
17.30.4255,55+0,25%200
17.30.3755,545+0,24%200
OraValoreVar.%Volume
17.30.3655,555+0,26%100
17.30.3655,54+0,23%100
17.30.3655,55+0,25%100
17.30.3655,53+0,22%100
17.30.3655,55+0,25%300
17.30.3655,56+0,27%200
17.30.3655,55+0,25%200
17.30.3655,56+0,27%100
17.30.3655,55+0,25%300
17.30.3655,56+0,27%116
17.30.3655,55+0,25%1.160
17.30.3655,56+0,27%278
17.30.3355,575+0,30%400
17.30.2155,57+0,29%1.420
17.29.3055,585+0,32%200
17.29.0655,60+0,34%285
17.29.0555,57+0,29%100
17.28.4555,59+0,32%100
17.28.4555,60+0,34%100
17.28.1455,56+0,27%200
17.27.2555,565+0,28%100
17.27.2455,55+0,25%100
17.27.2455,53+0,22%300
17.27.2055,54+0,23%400
17.27.1155,50+0,16%100
17.27.0755,51+0,18%100
17.26.5155,525+0,21%220
17.26.5155,53+0,22%100
17.26.4855,53+0,22%100
17.26.4855,55+0,25%1.000
OraValoreVar.%Volume
17.26.3955,58+0,31%100
17.26.1955,585+0,32%100
17.25.4955,58+0,31%300
17.25.3955,58+0,31%2.000
17.25.3955,57+0,29%900
17.24.5055,59+0,32%100
17.24.5055,605+0,35%200
17.24.1855,56+0,27%100
17.23.5855,52+0,20%100
17.22.3655,485+0,14%100
17.22.2755,48+0,13%200
17.22.2755,475+0,12%200
17.22.2055,47+0,11%100
17.22.1155,48+0,13%100
17.22.0255,44+0,05%100
17.21.5355,435+0,05%100
17.21.4755,47+0,11%100
17.21.3255,48+0,13%1.100
17.21.0655,49+0,14%500
17.20.4155,5175+0,19%100
17.19.0055,48+0,13%288
17.18.2955,48+0,13%111
17.18.2955,45+0,07%200
17.18.2955,455+0,08%377
17.18.1455,40-0,02%320
17.18.0555,39-0,04%190
17.18.0155,38-0,05%400
17.18.0055,40-0,02%300
17.18.0055,415+0,01%100
17.17.0255,425+0,03%400
OraValoreVar.%Volume
17.17.0055,43+0,04%800
17.16.4955,455+0,08%100
17.16.2455,4525+0,08%100
17.16.2355,43+0,04%200
17.15.5055,47+0,11%244
17.15.3355,43+0,04%100
17.15.2255,47+0,11%520
17.15.0455,515+0,19%100
17.15.0355,54+0,23%100
17.15.0355,46+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```