Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Equitable Holdings

Mercato: NYSE

55,565
+0,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2355,565+0,28%300
17.41.1855,555+0,26%500
17.41.1655,54+0,23%100
17.41.1655,555+0,26%300
17.41.1655,54+0,23%200
17.41.1655,555+0,26%100
17.41.1655,54+0,23%100
17.41.1655,555+0,26%200
17.40.2455,525+0,21%800
17.39.2555,545+0,24%217
17.39.2155,55+0,25%400
17.39.2055,56+0,27%100
17.39.1455,585+0,32%100
17.38.5955,575+0,30%100
17.38.5955,58+0,31%200
17.38.5955,57+0,29%268
17.38.3255,585+0,32%820
17.38.3255,55+0,25%406
17.38.3255,56+0,27%100
17.38.3255,58+0,31%100
17.38.3255,59+0,32%100
17.38.3255,58+0,31%100
17.38.3255,59+0,32%1.393
17.38.3255,58+0,31%400
17.38.3255,59+0,32%200
17.38.3255,58+0,31%100
17.38.3255,585+0,32%500
17.38.3255,55+0,25%200
17.38.3255,56+0,27%100
17.38.3255,55+0,25%200
OraValoreVar.%Volume
17.38.3255,57+0,29%100
17.38.3255,56+0,27%200
17.38.3255,55+0,25%200
17.38.3255,56+0,27%200
17.38.3255,55+0,25%501
17.38.3255,54+0,23%100
17.38.3255,52+0,20%100
17.38.3255,53+0,22%100
17.38.3255,56+0,27%100
17.38.3255,55+0,25%300
17.38.3255,56+0,27%300
17.38.3255,54+0,23%200
17.38.3255,55+0,25%100
17.38.3255,58+0,31%500
17.38.3255,57+0,29%800
17.38.3255,58+0,31%727
17.38.3255,59+0,32%100
17.38.3255,60+0,34%500
17.38.3155,60+0,34%100
17.37.5755,595+0,33%200
17.37.5755,59+0,32%220
17.37.5655,595+0,33%300
17.37.4655,57+0,29%525
17.37.3755,54+0,23%213
17.37.3455,535+0,23%200
17.37.1855,53+0,22%100
17.37.1355,55+0,25%100
17.37.1355,54+0,23%100
17.37.1355,56+0,27%100
17.36.3455,505+0,17%100
OraValoreVar.%Volume
17.36.2355,51+0,18%200
17.36.0155,535+0,23%119
17.35.4455,53+0,22%300
17.35.3355,54+0,23%200
17.35.1455,57+0,29%100
17.34.5955,545+0,24%100
17.34.3755,555+0,26%100
17.34.2755,57+0,29%427
17.34.1855,585+0,32%100
17.33.5655,605+0,35%200
17.33.2555,60+0,34%200
17.33.2055,61+0,36%988
17.33.2055,615+0,37%100
17.33.2055,62+0,38%300
17.33.2055,635+0,41%100
17.33.2055,63+0,40%200
17.33.1555,64+0,42%100
17.33.1355,65+0,43%100
17.32.5755,62+0,38%100
17.32.5355,5915+0,33%202
17.32.3655,61+0,36%200
17.32.0255,59+0,32%100
17.31.3955,57+0,29%300
17.31.3555,595+0,33%100
17.31.3355,58+0,31%1.985
17.31.2355,61+0,36%100
17.31.1455,62+0,38%100
17.31.1155,61+0,36%500
17.30.5355,58+0,31%100
17.30.4255,55+0,25%200
OraValoreVar.%Volume
17.30.3755,545+0,24%200
17.30.3655,555+0,26%100
17.30.3655,54+0,23%100
17.30.3655,55+0,25%100
17.30.3655,53+0,22%100
17.30.3655,55+0,25%300
17.30.3655,56+0,27%200
17.30.3655,55+0,25%200
17.30.3655,56+0,27%100
17.30.3655,55+0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```