Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th

Mercato: NYSE

16,03
-0,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.3416,03+0,06%100
20.22.4115,95-0,44%100
20.22.4116,00-0,12%100
20.22.4115,96-0,37%799
20.01.3616,005-0,09%400
20.01.3116,00-0,12%300
20.01.2416,005-0,09%300
19.59.5116,02INV.100
19.59.5116,03+0,06%198
19.56.3216,04+0,12%300
19.51.1816,05+0,19%408
19.51.1816,04+0,12%100
19.51.1816,05+0,19%200
19.36.0616,04+0,12%136
19.35.0016,065+0,28%500
19.33.5116,0725+0,33%466
19.33.2116,05+0,19%587
19.26.3216,065+0,28%175
19.10.0016,05+0,19%106
18.18.2016,09+0,44%1.010
18.14.3616,12+0,62%100
18.11.5416,06+0,25%189
18.11.5416,04+0,12%341
17.42.1116,09+0,44%100
16.17.5316,08+0,37%200
16.16.0716,075+0,34%277
16.09.5116,02INV.123
16.09.4616,035+0,09%100
16.09.4516,05+0,19%100
16.09.4516,03+0,06%100
OraValoreVar.%Volume
16.09.4016,035+0,09%100
16.09.4016,03+0,06%100
16.09.4016,05+0,19%100
16.04.5416,02INV.100
15.59.3516,03+0,06%100
15.58.3916,14+0,75%300
15.58.3816,13+0,69%500
15.58.3716,11+0,56%100
15.58.3616,13+0,69%2.150
15.58.3316,1299+0,69%100
15.58.3316,11+0,56%100
15.58.3116,13+0,69%300
15.58.3116,11+0,56%100
15.58.3116,13+0,69%301
15.58.2416,129+0,68%450
15.58.2416,13+0,69%450
15.58.2416,11+0,56%100
15.58.2416,12+0,62%600
15.58.2416,11+0,56%200
15.58.2416,11+0,56%100
15.53.4016,07+0,31%300
15.53.3916,06+0,25%200
15.53.3816,07+0,31%400
15.53.3816,06+0,25%200
15.53.3216,11+0,56%100
15.53.3216,03+0,06%700
15.53.3216,11+0,56%100
15.53.3216,07+0,31%100
15.50.4216,06+0,25%3.800
15.50.2416,04+0,12%100
OraValoreVar.%Volume
15.50.1916,05+0,19%600
15.50.1616,04+0,12%800
15.27.0416,00-0,12%900
15.27.0315,995-0,16%196
15.26.1616,04+0,12%100
15.25.4915,995-0,16%400
15.25.4415,9999-0,13%100
15.25.4415,995-0,16%400
15.25.3515,995-0,16%100
15.25.3515,9999-0,13%100
15.25.3315,9999-0,13%100
15.25.3315,995-0,16%100
15.25.3016,00-0,12%100
15.25.2615,995-0,16%1.000
15.25.1916,0599+0,25%800
14.51.4715,9399-0,50%100
14.51.4715,93-0,56%100
14.51.3815,9299-0,56%100
14.51.3815,92-0,62%100
14.51.3115,92-0,62%200
14.51.3115,9299-0,56%200
14.51.2915,9299-0,56%200
14.51.2915,92-0,62%200
14.51.2815,9299-0,56%300
14.51.2815,92-0,62%300
14.51.2415,92-0,62%200
14.51.2415,9299-0,56%200
14.51.0615,91-0,69%100
14.51.0615,90-0,75%100
14.51.0615,91-0,69%500
OraValoreVar.%Volume
14.51.0615,88-0,87%100
14.30.0016,05+0,19%1.773
0.00.0016,09+0,44%1.174

(*) I dati sono limitati agli ultimi 100 contratti.

```