Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Equity Bancshares

Mercato: NYSE

49,11
-1,01%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0249,11-1,01%38.659
21.59.5949,05-1,13%100
21.59.5549,045-1,14%100
21.59.5249,035-1,16%100
21.59.5249,06-1,11%200
21.59.5249,05-1,13%100
21.59.4849,01-1,21%100
21.59.4849,04-1,15%300
21.59.4849,00-1,23%200
21.59.4749,08-1,07%200
21.59.4649,04-1,15%200
21.59.4649,06-1,11%108
21.59.4649,07-1,09%100
21.59.3449,01-1,21%400
21.59.3449,02-1,19%100
21.59.3449,04-1,15%300
21.58.5849,105-1,02%200
21.58.5249,09-1,05%200
21.58.5249,06-1,11%1.658
21.58.3349,13-0,97%100
21.58.0449,07-1,09%400
21.56.4649,06-1,11%100
21.56.4649,05-1,13%1.005
21.56.2149,04-1,15%235
21.56.1649,01-1,21%675
21.56.1648,99-1,25%100
21.56.1649,00-1,23%200
21.56.1648,99-1,25%100
21.56.1649,02-1,19%100
21.55.4548,92-1,39%100
OraValoreVar.%Volume
21.55.4548,90-1,43%200
21.55.2148,94-1,35%596
21.51.0948,95-1,33%200
21.51.0948,96-1,31%890
21.51.0948,95-1,33%100
21.50.4148,91-1,41%110
21.50.4048,92-1,39%400
21.50.2648,93-1,37%200
21.50.0648,965-1,30%266
21.50.0049,00-1,23%101
21.50.0048,99-1,25%200
21.50.0048,98-1,27%100
21.50.0048,97-1,29%100
21.50.0048,98-1,27%400
21.50.0048,99-1,25%793
21.49.5849,01-1,21%200
21.49.3749,005-1,22%131
21.49.3749,01-1,21%100
21.49.3748,99-1,25%250
21.49.3749,00-1,23%100
21.49.0048,97-1,29%781
21.49.0048,995-1,24%150
21.48.5848,98-1,27%100
21.48.5248,97-1,29%100
21.46.5348,96-1,31%100
21.46.4948,95-1,33%100
21.45.2648,94-1,35%200
21.45.0548,92-1,39%200
21.45.0348,91-1,41%100
21.40.3048,83-1,57%200
OraValoreVar.%Volume
21.38.5848,795-1,64%300
21.37.4848,80-1,63%200
21.37.3948,78-1,67%500
21.37.3848,79-1,65%1.165
21.31.4548,77-1,69%100
21.31.0848,75-1,73%600
21.31.0748,79-1,65%100
21.31.0748,78-1,67%123
21.31.0748,79-1,65%100
21.31.0748,825-1,58%100
21.31.0748,79-1,65%970
21.31.0748,795-1,64%201
21.31.0748,79-1,65%100
21.26.4848,83-1,57%200
21.19.5348,80-1,63%100
21.19.5248,83-1,57%1.200
21.18.5348,835-1,56%140
21.18.5348,86-1,51%160
21.15.5348,88-1,47%100
21.15.0048,86-1,51%684
21.13.3148,87-1,49%270
21.12.2648,88-1,47%100
21.11.1348,87-1,49%200
21.09.1548,88-1,47%100
21.08.2848,86-1,51%100
21.08.2848,85-1,53%974
21.08.2748,83-1,57%100
21.06.5848,81-1,61%100
21.06.1148,775-1,68%100
21.04.4348,78-1,67%100
OraValoreVar.%Volume
21.02.2048,81-1,61%100
21.01.2148,76-1,71%110
21.01.2148,77-1,69%120
20.56.4448,80-1,63%100
20.52.0048,71-1,81%100
20.47.5348,69-1,85%200
20.47.1648,775-1,68%200
20.47.0248,69-1,85%100
20.47.0048,71-1,81%100
20.47.0048,74-1,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```