Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Equity Bancshares

Mercato: NYSE

45,09
-0,33%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0245,09INV.12.577
21.59.4845,13+0,09%100
21.59.4745,09INV.200
21.59.1945,12+0,07%100
21.58.2345,10+0,02%100
21.57.5145,06-0,07%100
21.57.5145,04-0,11%200
21.57.5145,03-0,13%200
21.57.5145,04-0,11%114
21.57.5145,03-0,13%400
21.57.5145,04-0,11%286
21.57.3645,03-0,13%100
21.57.3444,99-0,22%100
21.56.1645,06-0,07%101
21.55.5045,02-0,16%100
21.50.4045,00-0,20%400
21.50.0045,085-0,01%100
21.50.0045,09INV.370
21.50.0045,045-0,10%147
21.43.0745,01-0,18%196
21.40.1545,08-0,02%100
21.40.1545,06-0,07%100
21.40.1545,05-0,09%300
21.36.2145,06-0,07%145
21.32.4845,13+0,09%100
21.32.4845,06-0,07%100
21.32.4845,07-0,04%100
21.24.4845,18+0,20%100
21.24.4845,20+0,24%100
21.24.4845,21+0,27%203
OraValoreVar.%Volume
21.24.4845,18+0,20%300
21.20.1645,09INV.312
21.20.1645,10+0,02%100
21.20.1645,09INV.1.000
21.20.1645,10+0,02%185
21.20.1645,10+0,02%300
21.16.0645,16+0,16%100
21.15.3745,10+0,02%100
21.12.1245,16+0,16%100
21.01.5745,24+0,33%100
20.59.2545,14+0,11%107
20.51.5145,105+0,03%579
20.44.3245,23+0,31%100
20.37.4545,22+0,29%100
20.37.2645,20+0,24%100
20.34.3045,2196+0,29%600
20.31.0945,20+0,24%100
20.29.1845,02-0,16%100
20.24.5145,20+0,24%100
20.20.0645,02-0,16%100
20.03.0245,07-0,04%100
20.03.0045,11+0,04%100
20.03.0045,09INV.500
20.03.0045,10+0,02%100
19.47.5445,19+0,22%300
19.47.5445,17+0,18%405
19.45.3245,18+0,20%200
19.44.1845,25+0,35%100
19.44.1845,31+0,49%100
19.37.5045,275+0,41%100
OraValoreVar.%Volume
19.37.4545,30+0,47%100
19.22.5745,29+0,44%200
19.10.5945,175+0,19%400
19.09.2745,30+0,47%100
19.04.1045,22+0,29%100
19.00.5845,17+0,18%100
18.54.0845,18+0,20%100
18.48.3445,15+0,13%100
18.48.2445,19+0,22%100
18.48.1845,15+0,13%100
18.46.3945,13+0,09%100
18.46.3945,19+0,22%100
18.37.2145,15+0,13%100
18.26.5445,09INV.100
18.22.1345,11+0,04%100
18.20.1845,12+0,07%100
18.13.4145,15+0,13%100
18.12.3445,00-0,20%1.938
18.08.1445,01-0,18%100
18.04.5945,00-0,20%100
18.04.5945,01-0,18%100
18.04.5945,02-0,16%100
18.04.5945,00-0,20%500
18.04.5945,01-0,18%100
18.04.5945,00-0,20%490
18.04.5945,01-0,18%100
18.01.2845,09INV.100
18.01.2045,00-0,20%100
17.55.5045,115+0,06%100
17.55.2145,23+0,31%100
OraValoreVar.%Volume
17.55.2145,17+0,18%100
17.55.1745,12+0,07%534
17.49.4945,08-0,02%100
17.47.2245,02-0,16%100
17.47.2245,05-0,09%100
17.47.2245,04-0,11%100
17.45.2545,03-0,13%200
17.43.0245,05-0,09%100
17.37.0745,06-0,07%100
17.33.0044,98-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```