Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Equity Bancshares

Mercato: NYSE

43,71
-0,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0243,71INV.14.458
20.59.5243,67-0,09%100
20.59.4643,73+0,05%200
20.59.4443,675-0,08%100
20.59.4143,73+0,05%100
20.59.3943,77+0,14%100
20.58.5043,73+0,05%200
20.58.5043,78+0,16%198
20.58.3143,71INV.200
20.57.4543,71INV.100
20.57.4543,73+0,05%100
20.57.4543,74+0,07%406
20.55.4243,81+0,23%535
20.55.1243,83+0,27%100
20.55.1243,835+0,29%100
20.55.1243,84+0,30%200
20.53.3543,76+0,11%300
20.50.5743,73+0,05%200
20.50.0643,76+0,11%387
20.50.0643,77+0,14%100
20.49.5243,81+0,23%200
20.49.5243,82+0,25%257
20.49.5243,81+0,23%100
20.42.0143,855+0,33%100
20.41.2743,85+0,32%100
20.40.0143,82+0,25%130
20.40.0143,84+0,30%100
20.39.0343,91+0,46%100
20.36.2543,87+0,37%100
20.30.2843,88+0,39%300
OraValoreVar.%Volume
20.30.1243,94+0,53%100
20.30.1243,98+0,62%121
20.17.3543,8801+0,39%100
20.10.0343,975+0,61%100
20.09.5743,965+0,58%206
20.08.3443,945+0,54%100
20.03.2043,93+0,50%600
19.33.1243,94+0,53%100
19.25.1744,00+0,66%300
19.23.5544,075+0,84%100
19.20.4144,145+1,00%221
19.20.4044,15+1,01%100
19.20.4044,125+0,95%100
19.20.4044,14+0,98%196
19.20.4044,15+1,01%100
19.20.4044,14+0,98%300
19.20.4044,11+0,92%102
19.14.3944,05+0,78%122
19.14.3944,04+0,75%100
19.11.4244,03+0,73%100
19.11.4244,06+0,80%100
19.11.4244,04+0,75%200
19.10.3743,98+0,62%200
19.08.4243,91+0,46%100
19.08.4243,93+0,50%100
19.08.4243,88+0,39%200
19.08.4243,90+0,43%100
18.59.4643,93+0,50%700
18.59.4643,95+0,55%100
18.49.0044,14+0,98%247
OraValoreVar.%Volume
18.09.5644,055+0,79%100
18.07.0044,095+0,88%100
18.06.5644,01+0,69%200
17.49.4144,04+0,75%100
17.49.3544,02+0,71%157
17.48.4143,895+0,42%100
17.48.0743,94+0,53%200
17.48.0743,93+0,50%145
17.48.0743,95+0,55%403
17.47.1243,845+0,31%100
17.35.1943,7676+0,13%284
17.35.0243,845+0,31%250
17.06.3543,81+0,23%150
17.06.3543,795+0,19%100
17.06.3543,77+0,14%700
17.06.3543,78+0,16%200
16.39.4543,81+0,23%100
16.39.4543,80+0,21%1.300
16.39.4543,81+0,23%100
16.39.4243,84+0,30%100
16.39.4243,83+0,27%100
16.37.3643,96+0,57%100
16.37.3643,885+0,40%100
16.37.3643,975+0,61%200
16.37.3644,01+0,69%300
16.37.3644,00+0,66%100
16.37.2343,96+0,57%127
16.37.2343,95+0,55%100
16.37.2343,96+0,57%127
16.37.2343,95+0,55%100
OraValoreVar.%Volume
16.37.2343,96+0,57%374
16.37.2343,95+0,55%200
16.37.2143,90+0,43%100
16.37.2143,88+0,39%600
16.37.2143,90+0,43%201
16.23.4543,795+0,19%100
16.22.1643,94+0,53%100
16.14.2943,795+0,19%100
16.10.0043,66-0,11%100
16.06.1543,77+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```