Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Equity Bancshares

Mercato: NYSE

48,9
-0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1148,89-0,97%100
17.23.1148,90-0,95%200
17.09.2048,835-1,08%100
17.05.4648,86-1,03%200
17.03.3948,76-1,24%728
17.03.2748,74-1,28%300
17.01.3948,76-1,24%100
17.01.2648,75-1,26%100
16.59.2048,81-1,13%100
16.54.5048,92-0,91%200
16.48.2449,15-0,45%200
16.48.2449,16-0,43%100
16.48.2449,15-0,45%100
16.48.2449,095-0,56%112
16.48.2449,13-0,49%1.600
16.48.2449,15-0,45%100
16.48.2449,16-0,43%400
16.48.2449,155-0,44%100
16.48.2449,16-0,43%200
16.48.2449,15-0,45%100
16.48.2449,155-0,44%100
16.48.2449,15-0,45%200
16.48.2449,16-0,43%100
16.48.2449,155-0,44%100
16.48.2449,16-0,43%400
16.48.2449,095-0,56%3.417
16.48.1749,10-0,55%3.910
16.48.0949,16-0,43%120
16.48.0949,00-0,75%519
16.48.0949,10-0,55%2.526
OraValoreVar.%Volume
16.48.0949,00-0,75%100
16.48.0949,10-0,55%7.097
16.48.0949,00-0,75%1.800
16.32.1349,03-0,69%100
16.21.0049,10-0,55%100
16.16.1649,14-0,47%100
15.53.4049,28-0,18%100
15.51.3149,29-0,16%100
15.51.3149,28-0,18%100
15.48.0649,41+0,08%100
15.41.1349,185-0,37%100
15.40.5749,30-0,14%414
15.35.4349,39+0,04%100
15.32.4949,50+0,26%100
15.32.0649,66+0,59%106
15.32.0549,70+0,67%200
15.31.5649,61+0,49%100
15.31.5649,72+0,71%100
15.31.5549,72+0,71%100
15.31.5449,58+0,43%100
15.31.5449,66+0,59%100
15.31.5049,72+0,71%100
15.30.0049,37INV.799
15.30.0049,07-0,61%100
1.00.0049,37INV.18.810

(*) I dati sono limitati agli ultimi 100 contratti.

```