Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Equity Bancshares

Mercato: NYSE

49,11
-1,01%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0249,11INV.38.659
21.59.5949,05-0,12%100
21.59.5549,045-0,13%100
21.59.5249,035-0,15%100
21.59.5249,06-0,10%200
21.59.5249,05-0,12%100
21.59.4849,01-0,20%100
21.59.4849,04-0,14%300
21.59.4849,00-0,22%200
21.59.4749,08-0,06%200
21.59.4649,04-0,14%200
21.59.4649,06-0,10%108
21.59.4649,07-0,08%100
21.59.3449,01-0,20%400
21.59.3449,02-0,18%100
21.59.3449,04-0,14%300
21.58.5849,105-0,01%200
21.58.5249,09-0,04%200
21.58.5249,06-0,10%1.658
21.58.3349,13+0,04%100
21.58.0449,07-0,08%400
21.56.4649,06-0,10%100
21.56.4649,05-0,12%1.005
21.56.2149,04-0,14%235
21.56.1649,01-0,20%675
21.56.1648,99-0,24%100
21.56.1649,00-0,22%200
21.56.1648,99-0,24%100
21.56.1649,02-0,18%100
21.55.4548,92-0,39%100
OraValoreVar.%Volume
21.55.4548,90-0,43%200
21.55.2148,94-0,35%596
21.51.0948,95-0,33%200
21.51.0948,96-0,31%890
21.51.0948,95-0,33%100
21.50.4148,91-0,41%110
21.50.4048,92-0,39%400
21.50.2648,93-0,37%200
21.50.0648,965-0,30%266
21.50.0049,00-0,22%101
21.50.0048,99-0,24%200
21.50.0048,98-0,26%100
21.50.0048,97-0,29%100
21.50.0048,98-0,26%400
21.50.0048,99-0,24%793
21.49.5849,01-0,20%200
21.49.3749,005-0,21%131
21.49.3749,01-0,20%100
21.49.3748,99-0,24%250
21.49.3749,00-0,22%100
21.49.0048,97-0,29%781
21.49.0048,995-0,23%150
21.48.5848,98-0,26%100
21.48.5248,97-0,29%100
21.46.5348,96-0,31%100
21.46.4948,95-0,33%100
21.45.2648,94-0,35%200
21.45.0548,92-0,39%200
21.45.0348,91-0,41%100
21.40.3048,83-0,57%200
OraValoreVar.%Volume
21.38.5848,795-0,64%300
21.37.4848,80-0,63%200
21.37.3948,78-0,67%500
21.37.3848,79-0,65%1.165
21.31.4548,77-0,69%100
21.31.0848,75-0,73%600
21.31.0748,79-0,65%100
21.31.0748,78-0,67%123
21.31.0748,79-0,65%100
21.31.0748,825-0,58%100
21.31.0748,79-0,65%970
21.31.0748,795-0,64%201
21.31.0748,79-0,65%100
21.26.4848,83-0,57%200
21.19.5348,80-0,63%100
21.19.5248,83-0,57%1.200
21.18.5348,835-0,56%140
21.18.5348,86-0,51%160
21.15.5348,88-0,47%100
21.15.0048,86-0,51%684
21.13.3148,87-0,49%270
21.12.2648,88-0,47%100
21.11.1348,87-0,49%200
21.09.1548,88-0,47%100
21.08.2848,86-0,51%100
21.08.2848,85-0,53%974
21.08.2748,83-0,57%100
21.06.5848,81-0,61%100
21.06.1148,775-0,68%100
21.04.4348,78-0,67%100
OraValoreVar.%Volume
21.02.2048,81-0,61%100
21.01.2148,76-0,71%110
21.01.2148,77-0,69%120
20.56.4448,80-0,63%100
20.52.0048,71-0,81%100
20.47.5348,69-0,86%200
20.47.1648,775-0,68%200
20.47.0248,69-0,86%100
20.47.0048,71-0,81%100
20.47.0048,74-0,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```