Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Erie Indemnity

Mercato: NASDAQ - National

287,71
+0,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00287,71INV.26.767
21.59.59287,45-0,09%238
21.59.59287,47-0,08%40
21.59.56287,625-0,03%49
21.59.55287,61-0,03%72
21.59.54287,72INV.200
21.59.51287,60-0,04%59
21.59.50287,74+0,01%125
21.59.50287,63-0,03%40
21.59.48287,7825+0,03%48
21.59.45287,74+0,01%195
21.59.44287,80+0,03%100
21.59.44287,79+0,03%55
21.59.43287,77+0,02%40
21.59.36287,90+0,07%280
21.59.36287,88+0,06%120
21.59.34287,83+0,04%100
21.59.33287,915+0,07%40
21.59.25287,85+0,05%41
21.59.25287,91+0,07%40
21.59.22288,00+0,10%131
21.59.17287,99+0,10%138
21.59.14288,00+0,10%65
21.59.14287,89+0,06%40
21.59.14287,99+0,10%53
21.59.14287,89+0,06%40
21.59.10287,99+0,10%61
21.59.10287,795+0,03%45
21.59.08288,00+0,10%92
21.59.06287,94+0,08%203
OraValoreVar.%Volume
21.58.55287,90+0,07%100
21.58.55287,905+0,07%100
21.58.55287,9175+0,07%40
21.58.55287,90+0,07%45
21.58.44287,905+0,07%40
21.58.36287,94+0,08%80
21.58.36287,72INV.40
21.58.36287,78+0,02%105
21.58.24287,74+0,01%58
21.58.24287,905+0,07%40
21.58.24287,905+0,07%57
21.57.42287,76+0,02%120
21.57.42287,81+0,03%554
21.57.30287,82+0,04%52
21.57.30287,83+0,04%163
21.57.26287,915+0,07%100
21.57.26287,9325+0,08%80
21.57.26287,9425+0,08%100
21.57.26287,9475+0,08%100
21.57.26287,9375+0,08%80
21.57.26287,88+0,06%515
21.57.26287,91+0,07%58
21.57.26287,95+0,08%82
21.57.26287,89+0,06%44
21.57.00287,925+0,07%120
21.56.37287,89+0,06%160
21.56.37287,925+0,07%120
21.56.37287,83+0,04%40
21.56.37287,9325+0,08%80
21.56.37287,90+0,07%40
OraValoreVar.%Volume
21.56.35287,925+0,07%80
21.56.30287,92+0,07%40
21.56.30287,79+0,03%58
21.56.30287,91+0,07%51
21.55.46287,925+0,07%169
21.55.26287,91+0,07%55
21.55.26287,90+0,07%40
21.54.50287,91+0,07%100
21.54.50287,90+0,07%103
21.54.50288,00+0,10%40
21.54.50287,91+0,07%80
21.54.50287,82+0,04%100
21.54.50288,00+0,10%61
21.54.50287,82+0,04%261
21.54.50287,91+0,07%100
21.54.50287,99+0,10%40
21.54.50287,82+0,04%188
21.54.50287,91+0,07%241
21.54.50287,99+0,10%40
21.54.50287,82+0,04%96
21.54.50287,91+0,07%73
21.54.50287,83+0,04%40
21.54.50287,91+0,07%100
21.54.50287,905+0,07%103
21.54.45287,545-0,06%40
21.54.15287,475-0,08%40
21.54.08287,64-0,02%40
21.54.08287,48-0,08%40
21.54.07287,75+0,01%40
21.54.07287,76+0,02%40
OraValoreVar.%Volume
21.54.07287,73+0,01%40
21.54.07287,75+0,01%48
21.54.07287,76+0,02%275
21.53.46287,99+0,10%90
21.53.34287,965+0,09%40
21.53.30287,99+0,10%195
21.53.10287,76+0,02%40
21.53.10287,77+0,02%40
21.52.55287,99+0,10%40
21.52.49287,98+0,09%46

(*) I dati sono limitati agli ultimi 100 contratti.

```