Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Erie Indemnity

Mercato: NASDAQ - National

249,66
-1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.09249,62-1,17%400
19.57.09249,66-1,16%100
19.56.18249,13-1,37%100
19.55.13249,385-1,26%100
19.47.40249,23-1,33%100
19.46.34249,455-1,24%100
19.46.02249,13-1,37%100
19.44.05249,49-1,22%100
19.38.33249,745-1,12%200
19.37.07249,74-1,12%100
19.33.01249,80-1,10%200
19.32.00249,85-1,08%100
19.31.59249,88-1,07%100
19.31.59249,86-1,08%100
19.31.59249,85-1,08%200
19.24.02249,795-1,10%100
19.23.45250,03-1,01%100
19.23.20249,80-1,10%100
19.23.07249,62-1,17%100
19.18.00249,805-1,10%100
19.18.00249,58-1,19%100
19.18.00249,59-1,18%100
19.18.00249,58-1,19%100
19.17.30249,42-1,25%200
19.17.30249,38-1,27%100
19.17.30249,36-1,27%100
19.17.30249,35-1,28%100
19.10.21249,075-1,39%100
19.10.21249,23-1,33%200
19.10.15248,80-1,50%100
OraValoreVar.%Volume
19.05.19248,78-1,50%100
18.59.24248,67-1,55%200
18.59.24248,66-1,55%100
18.59.24248,62-1,57%100
18.59.24248,54-1,60%100
18.59.24248,77-1,51%100
18.51.57248,23-1,72%100
18.51.26248,29-1,70%100
18.50.54248,23-1,72%100
18.50.37247,79-1,90%100
18.50.10248,275-1,70%158
18.49.35248,3708-1,67%385
18.45.31248,36-1,67%200
18.45.31248,37-1,67%300
18.45.31248,38-1,66%100
18.37.45248,78-1,50%200
18.34.46248,56-1,59%100
18.31.59248,66-1,55%100
18.31.59248,675-1,55%100
18.30.06248,69-1,54%100
18.28.45248,695-1,54%100
18.25.49248,44-1,64%100
18.22.54248,7025-1,54%100
18.19.50248,93-1,45%100
18.19.39249,13-1,37%100
18.19.39249,08-1,39%100
18.19.39249,10-1,38%100
18.19.39249,15-1,36%100
18.09.00249,69-1,14%200
18.09.00249,67-1,15%100
OraValoreVar.%Volume
18.09.00249,83-1,09%100
18.03.12249,08-1,39%100
18.01.35249,36-1,27%100
18.00.01249,50-1,22%100
17.57.45249,71-1,14%100
17.57.31249,50-1,22%100
17.57.04249,45-1,24%100
17.51.57249,905-1,06%217
17.51.51249,45-1,24%100
17.46.44250,04-1,01%100
17.46.01249,67-1,15%761
17.42.05250,085-0,99%100
17.40.37249,59-1,18%100
17.33.56250,06-1,00%206
17.27.42249,91-1,06%200
17.25.41250,34-0,89%100
17.23.28250,08-0,99%100
17.23.28250,24-0,93%100
17.23.28250,33-0,89%100
17.23.28250,105-0,98%100
17.22.49250,35-0,88%100
17.20.36250,63-0,77%100
17.20.36250,75-0,72%100
17.17.57250,995-0,63%100
17.17.56250,9975-0,63%100
17.16.44251,10-0,59%100
17.16.10250,90-0,67%200
17.16.10250,895-0,67%100
17.16.10250,88-0,67%200
17.15.02250,24-0,93%100
OraValoreVar.%Volume
17.15.02250,12-0,97%200
17.15.02249,94-1,05%100
17.15.02250,16-0,96%100
17.12.54249,78-1,11%100
17.12.54249,85-1,08%200
16.59.50249,65-1,16%230
16.58.55249,54-1,20%100
16.58.55249,61-1,18%200
16.58.55249,59-1,18%100
16.58.55249,575-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```