Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.34.11 | 383,68 | +0,90 | 100 | 38.368 |
20.34.09 | 383,85 | +0,94 | 200 | 76.770 |
20.25.12 | 385,37 | +1,34 | 100 | 38.537 |
20.25.12 | 385,38 | +1,35 | 100 | 38.538 |
20.06.42 | 386,12 | +1,54 | 100 | 38.612 |
20.06.15 | 386,075 | +1,53 | 100 | 38.608 |
20.06.15 | 386,11 | +1,54 | 100 | 38.611 |
19.44.27 | 385,83 | +1,46 | 100 | 38.583 |
19.44.27 | 385,825 | +1,46 | 100 | 38.583 |
19.40.15 | 386,16 | +1,55 | 103 | 39.774 |
19.31.54 | 385,0389 | +1,26 | 109 | 41.969 |
19.30.15 | 386,39 | +1,61 | 100 | 38.639 |
19.24.50 | 385,0625 | +1,26 | 226 | 87.024 |
19.23.55 | 385,59 | +1,40 | 100 | 38.559 |
19.19.38 | 386,57 | +1,66 | 100 | 38.657 |
18.58.55 | 386,28 | +1,58 | 100 | 38.628 |
18.54.12 | 386,665 | +1,68 | 100 | 38.667 |
18.22.18 | 386,095 | +1,53 | 100 | 38.610 |
18.11.29 | 384,215 | +1,04 | 100 | 38.422 |
18.11.27 | 384,48 | +1,11 | 100 | 38.448 |
18.11.27 | 384,53 | +1,12 | 220 | 84.597 |
18.10.58 | 385,1 | +1,27 | 100 | 38.510 |
18.10.58 | 384,8 | +1,19 | 100 | 38.480 |
18.10.58 | 385,09 | +1,27 | 200 | 77.018 |
17.50.25 | 384,66 | +1,16 | 100 | 38.466 |
17.49.18 | 383,73 | +0,91 | 100 | 38.373 |
17.43.47 | 384,13 | +1,02 | 100 | 38.413 |
17.37.47 | 383,075 | +0,74 | 100 | 38.308 |
17.19.47 | 382,18 | +0,50 | 100 | 38.218 |
17.19.47 | 382,19 | +0,51 | 100 | 38.219 |