Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Erie Indemnity

Mercato: NASDAQ - National

229,53
+3,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01229,53+3,80%48.929
21.59.53229,55+3,81%100
21.59.50229,49+3,79%100
21.59.41229,64+3,85%282
21.59.36229,67+3,87%154
21.59.25229,53+3,80%100
21.59.23229,635+3,85%100
21.59.18229,50+3,79%300
21.59.18229,515+3,80%100
21.59.10229,41+3,75%100
21.59.07229,50+3,79%400
21.58.45229,495+3,79%100
21.58.44229,43+3,76%100
21.58.43229,37+3,73%227
21.58.38229,40+3,74%100
21.58.24229,21+3,66%153
21.58.22229,1025+3,61%100
21.58.15229,14+3,63%121
21.58.15229,21+3,66%140
21.58.09229,30+3,70%100
21.58.07229,09+3,60%100
21.58.04229,30+3,70%156
21.57.59229,27+3,69%100
21.57.59229,26+3,68%100
21.57.59229,26+3,68%100
21.57.55229,10+3,61%204
21.57.21229,135+3,62%193
21.55.57229,165+3,64%265
21.55.57229,32+3,71%100
21.55.39229,40+3,74%500
OraValoreVar.%Volume
21.55.39229,39+3,74%100
21.55.39229,40+3,74%200
21.55.39229,36+3,73%400
21.55.39229,37+3,73%141
21.55.25229,495+3,79%200
21.55.04229,37+3,73%100
21.55.04229,36+3,73%100
21.55.04229,37+3,73%100
21.55.04229,36+3,73%300
21.55.04229,51+3,79%100
21.54.50229,61+3,84%100
21.54.50229,53+3,80%200
21.54.50229,52+3,80%120
21.54.50229,53+3,80%400
21.54.50229,52+3,80%100
21.54.50229,53+3,80%200
21.54.50229,52+3,80%200
21.54.50229,51+3,79%140
21.54.50229,52+3,80%200
21.54.50229,53+3,80%200
21.54.46229,42+3,75%100
21.54.40229,38+3,74%100
21.54.34229,39+3,74%100
21.54.29229,22+3,66%100
21.54.28229,19+3,65%300
21.54.28229,17+3,64%100
21.53.51228,98+3,55%100
21.53.21228,97+3,55%199
21.52.56229,19+3,65%100
21.52.28228,99+3,56%104
OraValoreVar.%Volume
21.51.57228,87+3,50%100
21.51.37228,86+3,50%179
21.51.01228,9725+3,55%100
21.51.01228,92+3,53%100
21.51.01228,96+3,55%400
21.50.26228,88+3,51%100
21.50.26228,89+3,51%100
21.50.26228,88+3,51%100
21.50.26228,89+3,51%100
21.50.26228,9725+3,55%100
21.50.04228,93+3,53%100
21.50.04228,885+3,51%187
21.50.00228,80+3,47%500
21.49.31228,775+3,46%100
21.47.21228,66+3,41%300
21.46.32228,79+3,47%200
21.46.01228,69+3,42%100
21.45.57228,68+3,42%100
21.45.57228,67+3,41%100
21.45.57228,50+3,34%200
21.45.00228,37+3,28%200
21.45.00228,44+3,31%100
21.45.00228,53+3,35%200
21.43.51228,695+3,43%100
21.43.51228,685+3,42%100
21.43.51228,70+3,43%100
21.43.31228,64+3,40%100
21.42.26228,66+3,41%200
21.41.36228,48+3,33%100
21.41.10228,30+3,25%100
OraValoreVar.%Volume
21.41.10228,31+3,25%100
21.40.13228,53+3,35%100
21.38.13228,60+3,38%100
21.38.12228,63+3,40%100
21.36.40228,78+3,46%100
21.36.34228,75+3,45%100
21.36.32228,79+3,47%100
21.35.48228,88+3,51%100
21.35.42228,98+3,55%200
21.35.42229,01+3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```