Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Erie Indemnity

Mercato: NASDAQ - National

299,78
+1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00299,78+1,21%24.078
21.59.59299,77+1,20%840
21.59.59299,76+1,20%400
21.59.59299,71+1,18%112
21.59.36299,75+1,20%40
21.59.35299,61+1,15%200
21.59.35299,60+1,14%155
21.59.34299,51+1,11%100
21.59.34299,58+1,14%160
21.59.28299,56+1,13%339
21.59.23299,69+1,17%50
21.59.10299,68+1,17%42
21.59.03299,42+1,08%40
21.59.03299,39+1,07%40
21.59.03299,395+1,08%40
21.59.03299,52+1,12%40
21.58.51299,65+1,16%105
21.58.15299,445+1,09%40
21.58.15299,51+1,11%85
21.58.10299,70+1,18%50
21.58.10299,71+1,18%132
21.57.43299,50+1,11%40
21.57.36299,625+1,15%80
21.57.25299,35+1,06%100
21.57.25299,37+1,07%80
21.57.25299,33+1,05%100
21.56.04299,53+1,12%45
21.55.43299,51+1,11%53
21.55.25299,42+1,08%40
21.55.25299,41+1,08%50
OraValoreVar.%Volume
21.55.25299,42+1,08%100
21.55.25299,51+1,11%80
21.55.25299,53+1,12%80
21.55.19299,805+1,21%40
21.55.16299,815+1,22%40
21.55.15299,70+1,18%90
21.55.15299,9325+1,26%40
21.55.15299,805+1,21%80
21.55.15299,63+1,15%80
21.55.15299,53+1,12%80
21.55.08299,50+1,11%40
21.54.44299,025+0,95%40
21.54.18298,85+0,89%40
21.53.46299,025+0,95%40
21.53.44298,69+0,84%93
21.52.42299,04+0,96%40
21.51.58299,53+1,12%100
21.51.58299,23+1,02%112
21.51.58299,28+1,04%40
21.51.57299,498+1,11%81
21.51.57299,43+1,09%80
21.51.57299,38+1,07%70
21.51.57299,42+1,08%70
21.51.57299,33+1,05%40
21.51.57299,45+1,09%40
21.51.57299,53+1,12%273
21.51.57299,52+1,12%100
21.51.57299,505+1,11%40
21.51.57299,485+1,11%100
21.51.57299,53+1,12%341
OraValoreVar.%Volume
21.51.57299,47+1,10%100
21.51.57299,445+1,09%100
21.51.57299,43+1,09%100
21.51.57299,365+1,07%100
21.51.57299,53+1,12%80
21.51.57299,3515+1,06%100
21.51.17299,00+0,94%40
21.51.04299,005+0,94%40
21.51.00299,53+1,12%40
21.50.17299,005+0,94%40
21.50.09298,92+0,91%80
21.50.08298,91+0,91%40
21.50.08298,90+0,91%40
21.49.28298,70+0,84%40
21.49.25298,69+0,84%40
21.49.25298,66+0,83%40
21.49.25298,67+0,83%40
21.49.25298,65+0,82%40
21.49.24298,56+0,79%120
21.49.24298,52+0,78%48
21.49.24298,515+0,78%48
21.49.24298,45+0,76%57
21.49.13298,4625+0,76%100
21.49.13298,46+0,76%80
21.49.13298,465+0,76%40
21.47.56298,49+0,77%40
21.46.41298,4975+0,77%55
21.45.50298,55+0,79%60
21.45.50298,51+0,78%160
21.45.48298,49+0,77%45
OraValoreVar.%Volume
21.45.26298,38+0,73%100
21.45.22298,45+0,76%40
21.45.02298,60+0,81%40
21.44.46298,62+0,81%40
21.44.39298,58+0,80%80
21.44.39298,775+0,87%40
21.43.34298,79+0,87%60
21.43.34298,62+0,81%90
21.43.34298,63+0,82%40
21.43.34298,62+0,81%40

(*) I dati sono limitati agli ultimi 100 contratti.

```