Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Erie Indemnity

Mercato: NASDAQ - National

236,09
-1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00236,09-1,85%32.386
20.59.55236,12-1,83%40
20.59.54236,155-1,82%55
20.59.54236,20-1,80%40
20.59.54236,25-1,78%80
20.59.52236,155-1,82%44
20.59.50236,23-1,79%52
20.59.49236,17-1,81%67
20.59.49236,22-1,79%40
20.59.47236,16-1,82%40
20.59.47236,12-1,83%58
20.59.46236,095-1,84%70
20.59.44236,07-1,85%40
20.59.42236,13-1,83%40
20.59.32236,02-1,88%40
20.59.26236,085-1,85%45
20.59.25236,16-1,82%40
20.59.23236,08-1,85%40
20.59.23236,085-1,85%40
20.59.22236,02-1,88%1.134
20.59.05235,955-1,90%67
20.59.04235,90-1,92%67
20.59.02235,955-1,90%65
20.58.52236,02-1,88%55
20.58.52236,00-1,88%67
20.58.42235,955-1,90%67
20.58.41236,02-1,88%131
20.58.39235,955-1,90%48
20.58.36236,02-1,88%105
20.58.36235,99-1,89%70
OraValoreVar.%Volume
20.58.30235,95-1,90%80
20.58.08235,89-1,93%95
20.58.01236,015-1,88%68
20.58.00236,075-1,85%77
20.58.00236,08-1,85%219
20.57.51236,07-1,85%40
20.57.47236,015-1,88%173
20.57.39236,02-1,88%226
20.57.25236,08-1,85%70
20.57.11235,99-1,89%67
20.57.07236,05-1,86%40
20.57.07236,04-1,87%40
20.56.58235,99-1,89%40
20.56.58235,90-1,92%40
20.56.58235,88-1,93%700
20.56.58235,775-1,98%40
20.56.57235,81-1,96%40
20.56.57235,87-1,94%241
20.56.57235,84-1,95%137
20.56.57235,83-1,95%120
20.56.57235,77-1,98%40
20.56.57235,80-1,97%40
20.56.57235,79-1,97%200
20.56.57235,78-1,97%40
20.56.51235,64-2,03%98
20.56.48235,73-2,00%40
20.56.19235,78-1,97%71
20.56.19235,79-1,97%40
20.56.06235,58-2,06%40
20.55.17235,74-1,99%193
OraValoreVar.%Volume
20.54.42235,57-2,06%40
20.54.42235,40-2,13%40
20.54.31235,40-2,13%80
20.54.15235,43-2,12%40
20.54.10235,40-2,13%40
20.54.10235,41-2,13%40
20.53.43235,40-2,13%40
20.53.07235,4001-2,13%42
20.52.40235,49-2,10%80
20.51.58235,50-2,09%50
20.51.43235,75-1,99%40
20.51.43235,70-2,01%40
20.51.43235,75-1,99%89
20.51.26235,82-1,96%40
20.51.21235,95-1,90%153
20.51.12236,13-1,83%120
20.51.10236,18-1,81%75
20.51.10236,19-1,80%75
20.51.01236,12-1,83%80
20.51.01236,09-1,85%380
20.50.58235,915-1,92%40
20.50.52236,09-1,85%520
20.50.52236,05-1,86%40
20.50.07236,04-1,87%80
20.50.07236,10-1,84%80
20.49.13235,88-1,93%57
20.49.09235,95-1,90%243
20.49.04235,59-2,05%40
20.48.21235,58-2,06%40
20.47.25235,72-2,00%49
OraValoreVar.%Volume
20.46.39235,75-1,99%40
20.46.39235,78-1,97%50
20.46.30235,81-1,96%80
20.45.54235,95-1,90%180
20.45.45235,91-1,92%120
20.45.45235,92-1,92%46
20.45.45235,95-1,90%49
20.45.13235,98-1,89%328
20.45.04235,88-1,93%49
20.43.54235,90-1,92%40

(*) I dati sono limitati agli ultimi 100 contratti.

```