Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Erie Indemnity

Mercato: NASDAQ - National

249,31
-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.44249,31-1,29%100
20.57.44249,27-1,31%100
20.57.41249,45-1,24%100
20.55.36249,52-1,21%198
20.54.03249,58-1,19%100
20.53.50249,545-1,20%500
20.52.56249,80-1,10%100
20.52.45249,8601-1,08%136
20.52.45249,61-1,18%136
20.52.45249,8601-1,08%209
20.52.45249,73-1,13%100
20.52.45249,86-1,08%209
20.52.37249,89-1,07%100
20.51.17249,535-1,21%100
20.47.36249,92-1,05%100
20.47.04249,82-1,09%100
20.46.58249,46-1,24%100
20.46.25249,81-1,10%300
20.46.25250,05-1,00%200
20.46.25249,815-1,09%100
20.46.25249,81-1,10%100
20.46.25250,03-1,01%100
20.46.25249,90-1,06%100
20.46.25249,82-1,09%100
20.46.04249,80-1,10%100
20.42.59249,845-1,08%100
20.37.08249,45-1,24%100
20.34.35249,97-1,03%100
20.30.04249,92-1,05%100
20.27.13250,26-0,92%141
OraValoreVar.%Volume
20.26.12250,05-1,00%100
20.26.12250,06-1,00%100
20.26.12250,20-0,94%142
20.26.12250,11-0,98%100
20.21.15250,35-0,88%100
20.21.08250,29-0,91%110
20.21.08250,32-0,89%200
20.20.26250,37-0,87%100
20.17.24250,615-0,78%200
20.17.24250,55-0,80%100
20.13.08250,50-0,82%100
20.11.51250,19-0,95%100
20.08.13250,29-0,91%100
20.06.45250,31-0,90%100
20.06.45250,12-0,97%100
20.01.56250,00-1,02%192
19.57.09249,62-1,17%400
19.57.09249,66-1,16%100
19.56.18249,13-1,37%100
19.55.13249,385-1,26%100
19.47.40249,23-1,33%100
19.46.34249,455-1,24%100
19.46.02249,13-1,37%100
19.44.05249,49-1,22%100
19.38.33249,745-1,12%200
19.37.07249,74-1,12%100
19.33.01249,80-1,10%200
19.32.00249,85-1,08%100
19.31.59249,88-1,07%100
19.31.59249,86-1,08%100
OraValoreVar.%Volume
19.31.59249,85-1,08%200
19.24.02249,795-1,10%100
19.23.45250,03-1,01%100
19.23.20249,80-1,10%100
19.23.07249,62-1,17%100
19.18.00249,805-1,10%100
19.18.00249,58-1,19%100
19.18.00249,59-1,18%100
19.18.00249,58-1,19%100
19.17.30249,42-1,25%200
19.17.30249,38-1,27%100
19.17.30249,36-1,27%100
19.17.30249,35-1,28%100
19.10.21249,075-1,39%100
19.10.21249,23-1,33%200
19.10.15248,80-1,50%100
19.05.19248,78-1,50%100
18.59.24248,67-1,55%200
18.59.24248,66-1,55%100
18.59.24248,62-1,57%100
18.59.24248,54-1,60%100
18.59.24248,77-1,51%100
18.51.57248,23-1,72%100
18.51.26248,29-1,70%100
18.50.54248,23-1,72%100
18.50.37247,79-1,90%100
18.50.10248,275-1,70%158
18.49.35248,3708-1,67%385
18.45.31248,36-1,67%200
18.45.31248,37-1,67%300
OraValoreVar.%Volume
18.45.31248,38-1,66%100
18.37.45248,78-1,50%200
18.34.46248,56-1,59%100
18.31.59248,66-1,55%100
18.31.59248,675-1,55%100
18.30.06248,69-1,54%100
18.28.45248,695-1,54%100
18.25.49248,44-1,64%100
18.22.54248,7025-1,54%100
18.19.50248,93-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```