Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Erie Indemnity

Mercato: NASDAQ - National

215,94
-0,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59215,94+0,02%180
21.59.46215,92+0,01%256
21.59.41215,88-0,01%225
21.59.08215,94+0,02%200
21.59.07215,99+0,04%346
21.59.06215,93+0,01%576
21.59.05216,14+0,11%124
21.58.45216,395+0,23%507
21.58.45216,40+0,23%118
21.55.56215,88-0,01%100
21.55.56216,24+0,16%100
21.55.56215,83-0,03%100
21.55.56216,24+0,16%100
21.55.56216,18+0,13%100
21.55.56216,24+0,16%419
21.55.20216,06+0,07%100
21.55.20216,04+0,06%300
21.55.20216,03+0,06%100
21.55.20216,02+0,06%100
21.55.20215,99+0,04%100
21.55.20216,00+0,05%100
21.55.20215,94+0,02%100
21.55.20216,03+0,06%100
21.55.20215,94+0,02%100
21.55.20216,04+0,06%200
21.55.20216,01+0,05%200
21.55.20215,93+0,01%125
21.52.08215,78-0,06%200
21.52.05215,74-0,07%100
21.52.05215,89INV.200
OraValoreVar.%Volume
21.52.05215,835-0,03%100
21.51.22215,82-0,04%100
21.51.22215,83-0,03%100
21.51.07215,665-0,11%100
21.50.05215,67-0,11%100
21.50.05215,835-0,03%100
21.50.00215,98+0,04%100
21.50.00215,79-0,05%100
21.50.00216,06+0,07%100
21.50.00216,01+0,05%300
21.50.00216,01+0,05%100
21.49.27216,185+0,13%105
21.48.49216,14+0,11%200
21.46.45216,25+0,16%100
21.43.55216,4025+0,23%100
21.43.49216,33+0,20%200
21.43.49216,34+0,20%100
21.43.48216,10+0,09%300
21.42.56216,00+0,05%260
21.42.20216,015+0,05%100
21.39.22215,99+0,04%100
21.39.19216,15+0,12%100
21.39.19216,11+0,10%100
21.39.06216,345+0,21%296
21.34.45216,29+0,18%200
21.32.16216,29+0,18%100
21.32.16216,30+0,19%327
21.32.16216,44+0,25%102
21.30.04216,475+0,27%100
21.30.04216,46+0,26%200
OraValoreVar.%Volume
21.27.33216,21+0,14%227
21.25.22216,66+0,35%108
21.23.34216,26+0,17%100
21.23.34216,145+0,11%100
21.21.10216,19+0,13%300
21.21.10216,20+0,14%100
21.17.45216,07+0,08%105
21.16.56215,79-0,05%200
21.16.56215,83-0,03%300
21.16.56215,79-0,05%100
21.16.56215,83-0,03%100
21.12.04215,74-0,07%100
21.12.04215,54-0,17%100
21.11.36215,60-0,14%100
21.11.18215,975+0,03%262
21.11.18215,965+0,03%100
21.11.17215,93+0,01%200
21.11.17216,00+0,05%200
21.11.17215,97+0,03%100
21.11.17215,96+0,03%100
21.03.00216,38+0,22%100
21.01.01216,57+0,31%100
20.58.35216,01+0,05%100
20.58.35216,08+0,08%100
20.58.28216,00+0,05%200
20.55.14216,40+0,23%270
20.55.14216,39+0,23%100
20.55.14216,40+0,23%200
20.55.08216,53+0,29%100
20.54.04216,755+0,40%100
OraValoreVar.%Volume
20.48.28216,96+0,49%200
20.48.07217,3899+0,69%144
20.45.22217,17+0,59%100
20.45.22217,18+0,59%100
20.40.46217,16+0,58%223
20.30.58217,15+0,58%105
20.30.13217,37+0,68%100
20.26.40216,98+0,50%100
20.26.40216,97+0,50%100
20.22.26217,09+0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```