Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Erie Indemnity

Mercato: NASDAQ - National

222,86
+1,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00222,86INV.29.674
21.59.54223,00+0,06%100
21.57.35223,32+0,21%200
21.57.10222,97+0,05%288
21.56.15222,76-0,04%100
21.56.15222,70-0,07%100
21.55.27222,965+0,05%100
21.55.00223,00+0,06%400
21.54.50223,48+0,28%100
21.52.51223,21+0,16%300
21.52.49223,20+0,15%300
21.50.24223,56+0,31%100
21.47.22223,875+0,46%100
21.47.04223,74+0,39%300
21.46.38223,85+0,44%200
21.41.29223,82+0,43%300
21.38.14223,91+0,47%100
21.31.01223,59+0,33%100
21.31.00223,60+0,33%151
21.31.00223,63+0,35%100
21.31.00223,51+0,29%200
21.30.33223,40+0,24%200
21.28.56223,275+0,19%100
21.28.49223,28+0,19%140
21.28.39223,475+0,28%200
21.25.12223,62+0,34%100
21.23.41223,84+0,44%100
21.23.03224,07+0,54%100
21.23.03224,06+0,54%100
21.23.03224,06+0,54%105
OraValoreVar.%Volume
21.18.01224,41+0,70%100
21.12.06224,52+0,74%100
21.11.55224,28+0,64%233
21.08.36224,06+0,54%100
21.01.27224,2851+0,64%191
20.56.04224,205+0,60%100
20.55.38224,26+0,63%200
20.55.38224,23+0,61%100
20.55.38224,24+0,62%100
20.55.38224,26+0,63%200
20.53.00224,325+0,66%100
20.53.00224,30+0,65%200
20.53.00224,33+0,66%200
20.53.00224,30+0,65%100
20.51.51224,595+0,78%100
20.51.50224,62+0,79%200
20.48.15224,56+0,76%100
20.43.16224,295+0,64%100
20.42.00224,62+0,79%100
20.37.05224,255+0,63%197
20.36.23224,24+0,62%100
20.35.28224,37+0,68%100
20.35.22224,19+0,60%100
20.32.24223,9566+0,49%368
20.32.24224,18+0,59%300
20.32.24224,18+0,59%100
20.31.43224,185+0,59%100
20.29.51223,94+0,48%100
20.25.35224,54+0,75%100
20.17.59224,68+0,82%100
OraValoreVar.%Volume
20.09.16224,27+0,63%100
20.04.35224,43+0,70%100
20.04.02224,545+0,76%100
19.43.22225,10+1,01%100
19.41.27224,87+0,90%146
19.38.51225,19+1,05%100
19.38.51225,25+1,07%100
19.38.51225,23+1,06%200
19.38.43225,67+1,26%100
19.37.23225,15+1,03%100
19.37.23225,29+1,09%100
19.36.24225,05+0,98%100
19.36.23224,94+0,93%100
19.36.23224,91+0,92%100
19.36.23224,945+0,94%100
19.36.23224,96+0,94%100
19.36.23224,945+0,94%400
19.36.23224,96+0,94%100
19.36.23224,945+0,94%200
19.36.23224,98+0,95%200
19.36.23224,945+0,94%100
19.28.31225,015+0,97%100
19.28.30225,05+0,98%100
19.22.40225,01+0,96%100
19.22.40225,05+0,98%100
19.05.07225,58+1,22%100
19.03.17225,42+1,15%100
19.03.17225,41+1,14%100
19.03.17225,42+1,15%100
19.03.17225,45+1,16%200
OraValoreVar.%Volume
18.35.21225,52+1,19%100
18.32.47225,84+1,34%100
18.32.47225,83+1,33%100
18.32.33225,7375+1,29%122
18.29.54225,75+1,30%100
18.29.44225,61+1,23%100
18.26.25225,56+1,21%100
18.26.25225,57+1,22%100
18.10.25226,18+1,49%100
18.07.04226,05+1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```