Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ermenegildo Zegna N.V

ISIN: NL0015000PB5 - Mercato: NYSE

10,61
-2,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,61INV.79.559
21.59.5010,60-0,09%1.804
21.59.4610,605-0,05%100
21.59.4610,60-0,09%4.285
21.59.4610,605-0,05%100
21.59.4610,60-0,09%300
21.59.4310,605-0,05%306
21.59.3610,60-0,09%300
21.59.3610,605-0,05%1.016
21.59.2410,60-0,09%200
21.58.5610,605-0,05%300
21.58.5210,61INV.824
21.58.4510,615+0,05%500
21.58.3410,62+0,09%663
21.58.3310,63+0,19%200
21.58.3310,62+0,09%200
21.58.3310,63+0,19%892
21.58.3310,635+0,24%272
21.58.3310,63+0,19%11.377
21.58.3210,635+0,24%500
21.58.3010,63+0,19%2.781
21.58.2710,635+0,24%3.087
21.58.2410,63+0,19%6.401
21.58.0110,62+0,09%100
21.57.4610,63+0,19%100
21.57.3510,62+0,09%100
21.57.2210,63+0,19%400
21.57.2210,625+0,14%400
21.57.1110,62+0,09%119
21.57.1110,625+0,14%300
OraValoreVar.%Volume
21.57.0810,63+0,19%523
21.57.0810,64+0,28%200
21.57.0810,63+0,19%940
21.57.0810,635+0,24%100
21.57.0810,63+0,19%300
21.57.0810,635+0,24%100
21.57.0810,64+0,28%610
21.57.0810,635+0,24%100
21.57.0810,63+0,19%1.351
21.57.0810,64+0,28%390
21.57.0810,63+0,19%100
21.57.0810,64+0,28%16.700
21.56.5510,645+0,33%500
21.56.5410,65+0,38%100
21.56.5410,645+0,33%500
21.56.1510,64+0,28%100
21.55.2310,645+0,33%200
21.55.2110,65+0,38%100
21.55.2110,645+0,33%400
21.55.2010,64+0,28%866
21.55.1910,645+0,33%200
21.55.1910,64+0,28%100
21.55.1810,645+0,33%192
21.55.1310,65+0,38%100
21.55.1010,64+0,28%1.566
21.55.1010,635+0,24%100
21.55.1010,645+0,33%400
21.55.0310,64+0,28%100
21.54.5710,635+0,24%2.500
21.54.4410,64+0,28%100
OraValoreVar.%Volume
21.54.3710,635+0,24%100
21.54.0510,64+0,28%498
21.54.0010,645+0,33%700
21.53.5810,64+0,28%1.800
21.53.5810,645+0,33%100
21.53.5810,64+0,28%300
21.53.5810,645+0,33%800
21.52.3810,64+0,28%100
21.52.3810,63+0,19%139
21.52.1110,64+0,28%600
21.52.1010,63+0,19%2.740
21.52.0610,635+0,24%200
21.52.0210,645+0,33%100
21.52.0210,64+0,28%400
21.52.0210,645+0,33%300
21.52.0210,64+0,28%300
21.52.0110,64+0,28%900
21.51.0910,63+0,19%300
21.51.0110,64+0,28%100
21.51.0010,63+0,19%100
21.51.0010,625+0,14%100
21.50.5010,62+0,09%300
21.50.4610,61INV.858
21.50.4610,615+0,05%280
21.50.4010,605-0,05%100
21.50.2810,60-0,09%100
21.50.2210,595-0,14%200
21.50.2110,60-0,09%200
21.50.1810,595-0,14%100
21.50.1810,59-0,19%1.300
OraValoreVar.%Volume
21.50.1010,58-0,28%709
21.50.0910,575-0,33%100
21.49.4110,58-0,28%600
21.49.4010,59-0,19%1.638
21.49.3510,605-0,05%100
21.49.3510,60-0,09%800
21.49.3510,61INV.4.991
21.49.1010,615+0,05%300
21.48.5210,625+0,14%1.398
21.48.5210,62+0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```