Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ermenegildo Zegna N.V

ISIN: NL0015000PB5 - Mercato: NYSE

12,87
-2,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0212,87-2,13%130.319
21.59.5912,88-2,05%300
21.59.5912,87-2,13%2.568
21.59.5612,88-2,05%479
21.59.5312,865-2,17%100
21.59.5312,86-2,21%100
21.59.5312,865-2,17%200
21.59.5212,87-2,13%400
21.59.5212,865-2,17%100
21.59.5212,87-2,13%200
21.59.5212,86-2,21%1.201
21.59.5212,865-2,17%100
21.59.5212,86-2,21%100
21.59.5212,865-2,17%204
21.59.5112,87-2,13%236
21.59.5112,875-2,09%100
21.59.5112,87-2,13%254
21.59.5112,875-2,09%300
21.59.4912,87-2,13%400
21.59.4912,88-2,05%1.369
21.59.4812,895-1,94%806
21.59.4712,89-1,98%200
21.59.4712,895-1,94%200
21.59.4712,89-1,98%488
21.59.4612,895-1,94%1.000
21.59.4012,90-1,90%100
21.59.4012,89-1,98%1.138
21.59.3812,885-2,02%600
21.59.3612,90-1,90%100
21.59.3612,895-1,94%500
OraValoreVar.%Volume
21.59.2912,89-1,98%791
21.59.2912,895-1,94%890
21.59.2912,90-1,90%500
21.59.2912,905-1,86%1.500
21.59.2712,925-1,71%400
21.59.2612,92-1,75%10.071
21.59.2612,915-1,79%200
21.59.2612,92-1,75%756
21.59.2612,915-1,79%1.044
21.59.2612,92-1,75%1.800
21.59.2612,915-1,79%100
21.59.2612,92-1,75%100
21.59.2612,915-1,79%300
21.59.2512,91-1,83%2.244
21.59.2512,9075-1,84%100
21.59.2512,91-1,83%700
21.59.2412,905-1,86%1.235
21.59.2412,91-1,83%900
21.59.2412,905-1,86%900
21.59.2312,90-1,90%4.045
21.59.2312,895-1,94%300
21.59.2312,89-1,98%5.851
21.59.2312,895-1,94%100
21.59.2312,89-1,98%4.800
21.59.1912,885-2,02%200
21.59.1812,90-1,90%100
21.59.1712,89-1,98%100
21.59.1712,885-2,02%2.450
21.59.1712,89-1,98%560
21.59.1612,885-2,02%200
OraValoreVar.%Volume
21.59.1612,89-1,98%992
21.59.1612,895-1,94%200
21.59.1512,89-1,98%100
21.59.1512,90-1,90%3.501
21.59.1512,89-1,98%4.740
21.59.1512,88-2,05%560
21.59.1312,87-2,13%1.082
21.59.1212,865-2,17%685
21.59.1112,87-2,13%560
21.59.0812,865-2,17%1.600
21.59.0112,87-2,13%100
21.59.0112,865-2,17%100
21.59.0112,87-2,13%100
21.59.0112,865-2,17%1.769
21.59.0112,87-2,13%3.962
21.59.0112,875-2,09%100
21.59.0112,87-2,13%1.100
21.59.0112,875-2,09%100
21.59.0112,88-2,05%500
21.59.0112,875-2,09%1.600
21.59.0112,88-2,05%100
21.59.0112,87-2,13%100
21.59.0112,875-2,09%500
21.59.0112,88-2,05%373
21.59.0112,875-2,09%100
21.59.0112,88-2,05%1.300
21.59.0112,875-2,09%110
21.59.0112,88-2,05%200
21.59.0112,87-2,13%100
21.59.0112,875-2,09%100
OraValoreVar.%Volume
21.59.0112,88-2,05%730
21.59.0112,875-2,09%130
21.59.0112,88-2,05%212
21.59.0112,85-2,28%100
21.59.0112,86-2,21%1.018
21.59.0112,84-2,36%100
21.59.0112,85-2,28%1.836
21.59.0112,84-2,36%1.614
21.59.0112,835-2,40%200
21.58.5812,84-2,36%210

(*) I dati sono limitati agli ultimi 100 contratti.

```