Ermenegildo Zegna N.V

ISIN: NL0015000PB5 - Mercato: NYSE

10,46

-1,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.02	10,46	-1,04%	39.124	409.237,04
18.59.58	10,48	-0,85%	300	3.144,00
18.59.52	10,47	-0,95%	1.110	11.621,70
18.59.49	10,48	-0,85%	300	3.144,00
18.59.45	10,485	-0,80%	100	1.048,50
18.59.44	10,48	-0,85%	500	5.240,00
18.59.42	10,49	-0,76%	200	2.098,00
18.59.27	10,48	-0,85%	300	3.144,00
18.59.09	10,485	-0,80%	323	3.386,66
18.59.03	10,48	-0,85%	100	1.048,00
18.59.00	10,485	-0,80%	200	2.097,00
18.59.00	10,48	-0,85%	100	1.048,00
18.59.00	10,485	-0,80%	150	1.572,75
18.59.00	10,48	-0,85%	199	2.085,52
18.59.00	10,485	-0,80%	150	1.572,75
18.59.00	10,48	-0,85%	500	5.240,00
18.59.00	10,485	-0,80%	200	2.097,00
18.58.51	10,49	-0,76%	307	3.220,43
18.58.42	10,485	-0,80%	488	5.116,68
18.58.34	10,49	-0,76%	100	1.049,00
18.58.25	10,485	-0,80%	300	3.145,50
18.57.50	10,48	-0,85%	100	1.048,00
18.57.11	10,485	-0,80%	100	1.048,50
18.57.02	10,49	-0,76%	100	1.049,00
18.57.01	10,48	-0,85%	100	1.048,00
18.56.52	10,49	-0,76%	100	1.049,00
18.56.15	10,485	-0,80%	100	1.048,50
18.55.39	10,49	-0,76%	100	1.049,00
18.55.39	10,495	-0,71%	100	1.049,50
18.55.39	10,50	-0,66%	400	4.200,00

Ora	Valore	Var.%	Volume	Controvalore
18.55.26	10,495	-0,71%	100	1.049,50
18.55.26	10,50	-0,66%	233	2.446,50
18.55.26	10,49	-0,76%	389	4.080,61
18.55.17	10,49	-0,76%	100	1.049,00
18.55.17	10,485	-0,80%	113	1.184,81
18.52.30	10,485	-0,80%	100	1.048,50
18.52.30	10,48	-0,85%	700	7.336,00
18.52.30	10,49	-0,76%	520	5.454,80
18.51.09	10,48	-0,85%	300	3.144,00
18.51.09	10,475	-0,90%	100	1.047,50
18.51.09	10,48	-0,85%	100	1.048,00
18.51.09	10,485	-0,80%	100	1.048,50
18.49.05	10,475	-0,90%	162	1.696,95
18.48.24	10,47	-0,95%	500	5.235,00
18.48.17	10,48	-0,85%	600	6.288,00
18.45.47	10,485	-0,80%	100	1.048,50
18.44.57	10,4875	-0,78%	200	2.097,50
18.44.57	10,49	-0,76%	107	1.122,43
18.43.15	10,485	-0,80%	300	3.145,50
18.43.15	10,49	-0,76%	750	7.867,50
18.41.13	10,495	-0,71%	100	1.049,50
18.40.46	10,50	-0,66%	1.100	11.550,00
18.40.46	10,495	-0,71%	100	1.049,50
18.40.46	10,50	-0,66%	100	1.050,00
18.39.54	10,495	-0,71%	800	8.396,00
18.39.04	10,49	-0,76%	100	1.049,00
18.37.37	10,50	-0,66%	500	5.250,00
18.36.19	10,505	-0,61%	379	3.981,40
18.36.13	10,50	-0,66%	100	1.050,00
18.36.13	10,51	-0,57%	400	4.204,00

Ora	Valore	Var.%	Volume	Controvalore
18.36.13	10,515	-0,52%	100	1.051,50
18.36.13	10,51	-0,57%	1.252	13.158,52
18.35.23	10,505	-0,61%	300	3.151,50
18.35.21	10,51	-0,57%	100	1.051,00
18.23.54	10,505	-0,61%	100	1.050,50
18.23.51	10,51	-0,57%	500	5.255,00
18.23.42	10,515	-0,52%	100	1.051,50
18.23.42	10,51	-0,57%	200	2.102,00
18.23.42	10,50	-0,66%	200	2.100,00
18.23.42	10,495	-0,71%	100	1.049,50
18.23.42	10,49	-0,76%	600	6.294,00
18.23.42	10,48	-0,85%	300	3.144,00
18.23.42	10,475	-0,90%	100	1.047,50
18.23.42	10,48	-0,85%	500	5.240,00
18.23.31	10,4757	-0,89%	136	1.424,70
18.23.31	10,475	-0,90%	100	1.047,50
18.23.17	10,475	-0,90%	100	1.047,50
18.22.45	10,47	-0,95%	100	1.047,00
18.21.47	10,475	-0,90%	100	1.047,50
18.20.26	10,47	-0,95%	100	1.047,00
18.18.21	10,475	-0,90%	121	1.267,48
18.18.01	10,47	-0,95%	100	1.047,00
18.13.30	10,475	-0,90%	100	1.047,50
18.13.15	10,47	-0,95%	100	1.047,00
18.07.51	10,475	-0,90%	100	1.047,50
18.07.12	10,47	-0,95%	300	3.141,00
18.06.27	10,46	-1,04%	800	8.368,00
18.05.46	10,47	-0,95%	400	4.188,00
18.05.03	10,475	-0,90%	100	1.047,50
18.04.47	10,47	-0,95%	636	6.658,92

Ora	Valore	Var.%	Volume	Controvalore
18.01.03	10,46	-1,04%	300	3.138,00
18.00.18	10,45	-1,14%	100	1.045,00
18.00.15	10,46	-1,04%	100	1.046,00
17.59.48	10,455	-1,09%	100	1.045,50
17.59.47	10,46	-1,04%	100	1.046,00
17.59.13	10,4601	-1,04%	762	7.970,60
17.58.49	10,475	-0,90%	100	1.047,50
17.58.30	10,48	-0,85%	400	4.192,00
17.58.28	10,49	-0,76%	272	2.853,28
17.58.28	10,50	-0,66%	1.250	13.125,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide