Milano 2-ott
0 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Ermenegildo Zegna N.V

ISIN: NL0015000PB5 - Mercato: NYSE

12,52
-0,79%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
22.00.0212,52INV.123.997
21.59.5012,515-0,04%100
21.59.4912,52INV.300
21.59.4612,515-0,04%300
21.59.4412,51-0,08%600
21.59.4412,505-0,12%978
21.59.4412,51-0,08%900
21.59.4312,515-0,04%800
21.59.4212,52INV.300
21.59.4212,51-0,08%100
21.59.4212,52INV.100
21.59.4212,515-0,04%334
21.59.4212,52INV.405
21.59.3912,525+0,04%121
21.59.3812,529+0,07%170
21.59.2712,525+0,04%423
21.59.2012,52INV.100
21.59.1112,525+0,04%300
21.59.0412,53+0,08%100
21.59.0212,525+0,04%1.073
21.59.0112,53+0,08%1.759
21.59.0112,535+0,12%200
21.59.0112,53+0,08%2.682
21.58.5412,535+0,12%1.506
21.58.4012,525+0,04%1.679
21.58.2912,5275+0,06%100
21.58.2912,525+0,04%260
21.58.2912,53+0,08%300
21.58.0912,525+0,04%300
21.57.5612,53+0,08%261
OraValoreVar.%Volume
21.57.5512,525+0,04%748
21.57.5412,515-0,04%100
21.57.5412,52INV.3.608
21.57.5312,515-0,04%150
21.57.5112,52INV.104
21.57.5112,515-0,04%709
21.57.5012,52INV.200
21.57.5012,515-0,04%101
21.57.5012,52INV.2.400
21.57.4812,525+0,04%600
21.57.3912,53+0,08%100
21.57.3912,525+0,04%100
21.57.3912,5275+0,06%100
21.57.3912,525+0,04%2.000
21.57.1912,52INV.1.849
21.57.1612,515-0,04%350
21.57.1312,51-0,08%1.193
21.57.1312,505-0,12%133
21.57.1312,50-0,16%1.500
21.57.1212,495-0,20%3.131
21.57.1012,50-0,16%2.619
21.57.0912,505-0,12%200
21.57.0812,50-0,16%1.200
21.57.0112,505-0,12%300
21.56.2412,50-0,16%100
21.56.1912,505-0,12%299
21.56.0712,50-0,16%100
21.55.2712,505-0,12%513
21.55.2612,50-0,16%2.460
21.55.1012,495-0,20%400
OraValoreVar.%Volume
21.55.0012,49-0,24%200
21.55.0012,495-0,20%100
21.55.0012,49-0,24%1.413
21.55.0012,48-0,32%103
21.55.0012,49-0,24%200
21.55.0012,48-0,32%1.100
21.55.0012,49-0,24%200
21.55.0012,495-0,20%200
21.55.0012,49-0,24%100
21.55.0012,495-0,20%200
21.55.0012,48-0,32%300
21.55.0012,49-0,24%200
21.55.0012,495-0,20%200
21.54.4112,49-0,24%661
21.54.3112,485-0,28%500
21.54.3112,49-0,24%865
21.54.3112,50-0,16%700
21.54.2112,49-0,24%100
21.53.5612,50-0,16%400
21.53.5512,51-0,08%100
21.53.1412,50-0,16%3.734
21.50.2112,49-0,24%1.327
21.50.1712,50-0,16%1.100
21.45.3712,51-0,08%406
21.45.1312,515-0,04%221
21.45.0412,51-0,08%200
21.44.5412,505-0,12%718
21.44.4112,51-0,08%1.844
21.41.1312,515-0,04%1.437
21.40.0012,52INV.10.328
OraValoreVar.%Volume
21.39.4812,515-0,04%422
21.39.4812,52INV.358
21.37.4912,525+0,04%1.047
21.37.4112,52INV.100
21.37.4112,525+0,04%300
21.37.4112,52INV.9.753
21.36.2412,515-0,04%132
21.36.0812,525+0,04%200
21.36.0812,52INV.200
21.36.0212,51-0,08%661

(*) I dati sono limitati agli ultimi 100 contratti.

```