Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ero Copper

ISIN: CA2960061091 - Mercato: NYSE

30,98
-2,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0230,98INV.56.410
21.59.5930,99+0,03%200
21.59.5830,98INV.300
21.59.5730,99+0,03%1.768
21.59.5530,98INV.100
21.59.5430,9867+0,02%200
21.59.5430,99+0,03%2.994
21.59.5030,99+0,03%727
21.59.5031,00+0,06%1.100
21.59.5031,01+0,10%100
21.59.5030,995+0,05%100
21.59.4931,00+0,06%100
21.59.4930,995+0,05%100
21.59.4931,00+0,06%100
21.59.4931,01+0,10%750
21.59.4930,995+0,05%100
21.59.4930,99+0,03%569
21.59.4831,00+0,06%300
21.59.4831,01+0,10%500
21.59.4531,005+0,08%100
21.59.4330,985+0,02%200
21.59.4330,99+0,03%100
21.59.4330,985+0,02%100
21.59.4230,99+0,03%100
21.59.4030,985+0,02%300
21.59.3930,98INV.400
21.59.3530,99+0,03%100
21.59.3330,97-0,03%100
21.59.3030,975-0,02%200
21.59.2930,98INV.300
OraValoreVar.%Volume
21.59.2830,975-0,02%100
21.59.2830,97-0,03%100
21.59.2830,97-0,03%803
21.59.2530,98INV.492
21.59.2530,97-0,03%200
21.59.2530,975-0,02%100
21.59.2530,97-0,03%100
21.59.2330,98INV.449
21.59.2330,975-0,02%300
21.59.2130,98INV.308
21.59.2130,975-0,02%200
21.59.1830,98INV.100
21.59.1830,975-0,02%100
21.59.1630,98INV.200
21.59.1430,97-0,03%300
21.59.1430,965-0,05%100
21.59.1330,965-0,05%100
21.59.1330,97-0,03%1.200
21.59.1330,97-0,03%507
21.59.1130,975-0,02%100
21.59.0930,98INV.200
21.59.0630,975-0,02%100
21.59.0630,98INV.100
21.59.0630,97-0,03%100
21.59.0630,98INV.200
21.59.0630,97-0,03%362
21.59.0430,96-0,06%100
21.59.0330,97-0,03%600
21.58.5930,98INV.100
21.58.4030,97-0,03%100
OraValoreVar.%Volume
21.58.3930,96-0,06%100
21.58.3830,98INV.100
21.58.3330,97-0,03%100
21.58.3230,9722-0,03%120
21.58.0930,97-0,03%300
21.58.0830,98INV.200
21.58.0830,97-0,03%528
21.57.5530,96-0,06%200
21.57.3830,98INV.5.700
21.57.3530,99+0,03%887
21.57.3530,98INV.700
21.57.3130,99+0,03%2.930
21.57.2330,995+0,05%100
21.57.2031,00+0,06%600
21.57.2030,99+0,03%200
21.57.1331,00+0,06%300
21.57.1030,994+0,05%161
21.57.1031,00+0,06%3.400
21.57.0930,99+0,03%1.160
21.57.0831,00+0,06%807
21.57.0531,015+0,11%200
21.57.0131,00+0,06%200
21.57.0131,01+0,10%400
21.56.5331,02+0,13%1.100
21.56.4131,025+0,15%900
21.56.3731,03+0,16%240
21.56.3731,02+0,13%100
21.56.3731,03+0,16%300
21.56.3631,035+0,18%565
21.56.3631,03+0,16%970
OraValoreVar.%Volume
21.56.3631,035+0,18%300
21.56.3331,03+0,16%200
21.56.3331,04+0,19%620
21.56.3331,04+0,19%240
21.56.2531,03+0,16%200
21.56.2531,04+0,19%400
21.56.2131,03+0,16%200
21.56.2131,04+0,19%100
21.56.2131,05+0,23%200
21.56.2131,045+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```