Milano 17:35
51.682 +1,01%
Nasdaq 20:21
30.268 +1,66%
Dow Jones 20:21
52.321 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Ero Copper

ISIN: CA2960061091 - Mercato: NYSE

26,635
+2,64%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.22.0526,635+2,64%100
20.21.0126,62+2,58%100
20.20.5726,63+2,62%1.932
20.20.5326,635+2,64%100
20.20.0326,63+2,62%500
20.19.4626,64+2,66%100
20.19.4426,65+2,70%100
20.19.4426,64+2,66%200
20.19.4326,63+2,62%300
20.18.0926,61+2,54%200
20.17.5226,62+2,58%100
20.17.2726,6222+2,59%200
20.17.2026,61+2,54%100
20.16.1626,62+2,58%200
20.15.5826,63+2,62%888
20.14.4026,625+2,60%100
20.14.4026,62+2,58%100
20.14.4026,62+2,58%823
20.14.3126,625+2,60%413
20.14.0426,62+2,58%500
20.13.5026,64+2,66%100
20.10.4826,63+2,62%100
20.10.2726,62+2,58%100
20.09.3326,63+2,62%100
20.08.5226,65+2,70%200
20.08.4126,66+2,74%933
20.08.3526,65+2,70%100
20.08.3026,651+2,70%200
20.08.1326,65+2,70%662
20.07.1526,64+2,66%200
OraValoreVar.%Volume
20.07.0026,66+2,74%300
20.06.0626,68+2,81%100
20.06.0526,695+2,87%100
20.06.0526,69+2,85%200
20.06.0526,70+2,89%700
20.05.1526,71+2,93%400
20.05.0126,712+2,94%100
20.05.0026,72+2,97%100
20.05.0026,71+2,93%500
20.04.5026,705+2,91%100
20.04.4726,70+2,89%100
20.04.4326,71+2,93%400
20.04.4026,7266+2,99%118
20.02.4426,72+2,97%100
20.02.4126,71+2,93%200
20.02.0426,72+2,97%100
20.01.5426,71+2,93%100
20.01.5026,72+2,97%100
19.59.4126,71+2,93%100
19.59.3826,73+3,01%324
19.58.2026,74+3,04%300
19.58.2026,75+3,08%400
19.57.3926,765+3,14%100
19.57.3826,7501+3,08%427
19.57.3626,77+3,16%500
19.57.3626,76+3,12%100
19.56.4926,75+3,08%300
19.55.4426,74+3,04%2.000
19.54.5526,75+3,08%100
19.54.0826,74+3,04%100
OraValoreVar.%Volume
19.54.0326,76+3,12%100
19.53.5326,75+3,08%100
19.53.0126,755+3,10%100
19.49.5126,76+3,12%600
19.49.5026,77+3,16%400
19.49.3926,79+3,24%100
19.49.2426,785+3,22%100
19.48.2326,80+3,28%100
19.47.5726,785+3,22%100
19.47.3826,79+3,24%100
19.46.2726,77+3,16%577
19.46.1126,78+3,20%100
19.45.5726,761+3,13%300
19.45.5626,78+3,20%100
19.45.5626,775+3,18%200
19.45.5626,78+3,20%100
19.45.5626,765+3,14%100
19.45.5626,77+3,16%800
19.45.4326,75+3,08%100
19.44.4026,74+3,04%100
19.44.3526,77+3,16%100
19.44.0626,76+3,12%100
19.43.5226,75+3,08%116
19.43.2926,76+3,12%100
19.43.2326,73+3,01%300
19.42.4726,74+3,04%100
19.40.5726,70+2,89%100
19.40.5626,695+2,87%100
19.40.2126,69+2,85%100
19.39.4926,68+2,81%100
OraValoreVar.%Volume
19.39.4926,67+2,77%400
19.39.4926,66+2,74%393
19.39.4326,6556+2,72%100
19.39.4126,65+2,70%400
19.39.3826,66+2,74%200
19.39.3826,65+2,70%400
19.39.3626,66+2,74%1.600
19.39.2526,645+2,68%100
19.39.2126,63+2,62%300
19.38.3926,64+2,66%700

(*) I dati sono limitati agli ultimi 100 contratti.

```