Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ero Copper

ISIN: CA2960061091 - Mercato: NYSE

31,89
+10,08%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0231,89+10,08%84.097
21.59.5531,90+10,11%476
21.59.5531,895+10,10%157
21.59.5531,90+10,11%100
21.59.5531,885+10,06%200
21.59.5531,88+10,04%300
21.59.5331,89+10,08%113
21.59.5331,88+10,04%100
21.59.5331,895+10,10%357
21.59.5231,88+10,04%100
21.59.5231,895+10,10%100
21.59.5231,89+10,08%100
21.59.5231,88+10,04%100
21.59.5231,895+10,10%338
21.59.5131,89+10,08%169
21.59.5131,88+10,04%300
21.59.5131,895+10,10%200
21.59.5131,90+10,11%200
21.59.5031,92+10,18%166
21.59.4931,91+10,15%100
21.59.4931,90+10,11%144
21.59.4931,91+10,15%100
21.59.4931,88+10,04%1.680
21.59.4931,875+10,03%100
21.59.4831,88+10,04%152
21.59.4731,875+10,03%100
21.59.4531,87+10,01%100
21.59.4531,875+10,03%100
21.59.4531,879+10,04%100
21.59.4531,87+10,01%200
OraValoreVar.%Volume
21.59.4431,875+10,03%1.100
21.59.4331,879+10,04%100
21.59.4231,88+10,04%6.379
21.59.4231,87+10,01%200
21.59.4131,88+10,04%1.800
21.59.4031,885+10,06%500
21.59.3731,89+10,08%236
21.59.3431,90+10,11%526
21.59.3331,89+10,08%200
21.59.3031,8928+10,09%306
21.59.2931,895+10,10%1.422
21.59.2731,91+10,15%100
21.59.2631,90+10,11%200
21.59.2631,905+10,13%1.200
21.59.2331,90+10,11%1.414
21.59.2231,89+10,08%400
21.59.2231,91+10,15%100
21.59.2031,9171+10,17%300
21.59.1931,91+10,15%3.500
21.59.1931,915+10,17%138
21.59.1731,92+10,18%200
21.59.1531,93+10,22%242
21.59.1431,94+10,25%1.379
21.59.1431,95+10,29%100
21.59.1431,94+10,25%100
21.59.1331,95+10,29%1.080
21.59.1231,955+10,30%100
21.59.1131,95+10,29%200
21.59.1031,945+10,27%200
21.59.1031,94+10,25%200
OraValoreVar.%Volume
21.59.1031,945+10,27%724
21.59.0631,94+10,25%500
21.59.0331,95+10,29%100
21.59.0231,955+10,30%178
21.59.0231,945+10,27%2.400
21.59.0231,95+10,29%1.208
21.59.0231,945+10,27%1.022
21.59.0031,93+10,22%400
21.58.5831,935+10,23%128
21.58.5831,94+10,25%300
21.58.5831,945+10,27%372
21.58.5831,94+10,25%1.100
21.58.5831,945+10,27%450
21.58.5631,95+10,29%128
21.58.5631,945+10,27%954
21.58.5231,95+10,29%643
21.58.5131,94+10,25%200
21.58.5131,93+10,22%100
21.58.5031,95+10,29%615
21.58.5031,935+10,23%500
21.58.5031,915+10,17%300
21.58.5031,91+10,15%100
21.58.5031,915+10,17%711
21.58.5031,91+10,15%200
21.58.5031,915+10,17%1.200
21.58.4931,92+10,18%100
21.58.4631,91+10,15%816
21.58.4631,905+10,13%515
21.58.4631,90+10,11%708
21.58.4531,895+10,10%1.392
OraValoreVar.%Volume
21.58.4231,89+10,08%100
21.58.4231,895+10,10%604
21.58.4231,89+10,08%600
21.58.4231,895+10,10%229
21.58.4231,90+10,11%600
21.58.4131,89+10,08%5.194
21.58.3831,88+10,04%100
21.58.3831,89+10,08%100
21.58.3831,899+10,11%300
21.58.3831,89+10,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```