Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Ero Copper

ISIN: CA2960061091 - Mercato: NYSE

30,308
-3,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0630,308-3,23%250
17.21.5830,30-3,26%100
17.21.4730,34-3,13%100
17.21.4430,35-3,10%100
17.21.2130,37-3,03%300
17.21.0030,38-3,00%100
17.20.5130,43-2,84%100
17.20.4330,435-2,83%400
17.19.4630,45-2,78%100
17.19.0030,435-2,83%100
17.19.0030,43-2,84%100
17.18.1730,41-2,91%100
17.18.0230,43-2,84%100
17.17.5730,46-2,75%100
17.17.5530,43-2,84%100
17.17.5130,455-2,76%100
17.17.4330,45-2,78%100
17.17.3930,47-2,71%100
17.17.3530,46-2,75%100
17.17.3530,47-2,71%100
17.17.3530,48-2,68%100
17.17.1230,50-2,62%100
17.17.0630,52-2,55%400
17.17.0630,50-2,62%242
17.17.0330,52-2,55%500
17.17.0230,50-2,62%7.703
17.17.0130,49-2,65%100
17.17.0130,50-2,62%900
17.16.1930,54-2,49%1.258
17.15.4230,555-2,44%996
OraValoreVar.%Volume
17.15.3530,55-2,46%100
17.15.3330,56-2,43%400
17.15.3330,55-2,46%400
17.15.3330,56-2,43%400
17.15.3330,54-2,49%200
17.15.2230,585-2,35%200
17.15.1230,59-2,33%200
17.15.0930,61-2,27%200
17.15.0930,62-2,23%200
17.15.0730,57-2,39%100
17.15.0630,61-2,27%384
17.15.0430,625-2,22%100
17.15.0330,62-2,23%300
17.15.0330,59-2,33%100
17.15.0330,62-2,23%100
17.15.0330,61-2,27%100
17.15.0330,5875-2,34%100
17.15.0330,61-2,27%100
17.15.0330,585-2,35%100
17.15.0330,62-2,23%300
17.15.0330,61-2,27%100
17.15.0330,585-2,35%163
17.15.0330,58-2,36%300
17.15.0330,62-2,23%400
17.15.0330,515-2,57%100
17.15.0330,60-2,30%100
17.15.0330,57-2,39%100
17.15.0330,54-2,49%100
17.15.0330,535-2,51%200
17.15.0330,54-2,49%200
OraValoreVar.%Volume
17.15.0330,55-2,46%100
17.15.0330,535-2,51%300
17.15.0230,53-2,52%200
17.15.0230,505-2,60%200
17.15.0230,53-2,52%200
17.15.0130,505-2,60%450
17.14.4930,53-2,52%200
17.14.4930,505-2,60%1.700
17.14.4930,53-2,52%100
17.14.4930,52-2,55%100
17.14.4930,53-2,52%300
17.14.4930,52-2,55%200
17.14.4930,53-2,52%100
17.14.4830,50-2,62%100
17.14.4830,49-2,65%200
17.14.4830,505-2,60%300
17.14.4630,50-2,62%800
17.14.4630,505-2,60%100
17.14.4630,50-2,62%1.600
17.14.4630,505-2,60%100
17.14.4630,50-2,62%8.100
17.14.3930,505-2,60%200
17.14.3530,50-2,62%200
17.14.0030,52-2,55%100
17.13.5230,51-2,59%100
17.13.5230,535-2,51%200
17.13.5230,54-2,49%100
17.13.5230,51-2,59%400
17.12.0830,54-2,49%100
17.11.4230,515-2,57%800
OraValoreVar.%Volume
17.11.3830,55-2,46%100
17.11.2030,525-2,54%198
17.11.1930,54-2,49%1.000
17.11.1930,5695-2,40%100
17.11.1930,55-2,46%200
17.11.1930,5695-2,40%100
17.11.1930,55-2,46%100
17.11.1930,5501-2,46%566
17.11.1930,5695-2,40%722
17.11.1030,605-2,28%1.850

(*) I dati sono limitati agli ultimi 100 contratti.

```