Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ero Copper

ISIN: CA2960061091 - Mercato: NYSE

30,42
-2,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.2330,38-3,00%100
17.30.2330,42-2,87%100
17.30.1930,42-2,87%100
17.30.0230,45-2,78%100
17.29.1130,43-2,84%100
17.29.1130,405-2,92%100
17.28.5230,4399-2,81%100
17.28.3430,38-3,00%100
17.28.3330,3799-3,00%1.647
17.28.2430,38-3,00%500
17.28.1230,37-3,03%300
17.28.0730,345-3,11%100
17.28.0630,355-3,08%1.200
17.28.0630,35-3,10%100
17.28.0230,38-3,00%400
17.28.0030,33-3,16%100
17.28.0030,35-3,10%500
17.28.0030,344-3,12%1.500
17.28.0030,33-3,16%200
17.28.0030,344-3,12%200
17.28.0030,35-3,10%100
17.27.5130,355-3,08%100
17.27.5130,35-3,10%100
17.27.4930,295-3,27%500
17.27.4930,31-3,22%200
17.27.4330,28-3,32%300
17.27.4130,31-3,22%500
17.27.3930,295-3,27%522
17.27.3830,30-3,26%500
17.27.3830,295-3,27%1.600
OraValoreVar.%Volume
17.27.3830,2875-3,30%400
17.27.3830,30-3,26%600
17.27.3830,285-3,30%400
17.27.0930,29-3,29%100
17.27.0730,28-3,32%400
17.26.1530,295-3,27%100
17.26.1230,30-3,26%100
17.26.0030,33-3,16%200
17.25.5330,37-3,03%200
17.25.3030,41-2,91%300
17.25.3030,39-2,97%3.250
17.25.2830,405-2,92%100
17.25.2730,41-2,91%500
17.25.1430,445-2,79%1.356
17.24.4430,45-2,78%100
17.24.4230,43-2,84%100
17.24.1230,39-2,97%100
17.24.1230,40-2,94%100
17.23.4430,36-3,07%100
17.23.4230,345-3,11%100
17.22.3630,39-2,97%100
17.22.3130,40-2,94%100
17.22.1530,36-3,07%200
17.22.0630,308-3,23%250
17.21.5830,30-3,26%100
17.21.4730,34-3,13%100
17.21.4430,35-3,10%100
17.21.2130,37-3,03%300
17.21.0030,38-3,00%100
17.20.5130,43-2,84%100
OraValoreVar.%Volume
17.20.4330,435-2,83%400
17.19.4630,45-2,78%100
17.19.0030,435-2,83%100
17.19.0030,43-2,84%100
17.18.1730,41-2,91%100
17.18.0230,43-2,84%100
17.17.5730,46-2,75%100
17.17.5530,43-2,84%100
17.17.5130,455-2,76%100
17.17.4330,45-2,78%100
17.17.3930,47-2,71%100
17.17.3530,46-2,75%100
17.17.3530,47-2,71%100
17.17.3530,48-2,68%100
17.17.1230,50-2,62%100
17.17.0630,52-2,55%400
17.17.0630,50-2,62%242
17.17.0330,52-2,55%500
17.17.0230,50-2,62%7.703
17.17.0130,49-2,65%100
17.17.0130,50-2,62%900
17.16.1930,54-2,49%1.258
17.15.4230,555-2,44%996
17.15.3530,55-2,46%100
17.15.3330,56-2,43%400
17.15.3330,55-2,46%400
17.15.3330,56-2,43%400
17.15.3330,54-2,49%200
17.15.2230,585-2,35%200
17.15.1230,59-2,33%200
OraValoreVar.%Volume
17.15.0930,61-2,27%200
17.15.0930,62-2,23%200
17.15.0730,57-2,39%100
17.15.0630,61-2,27%384
17.15.0430,625-2,22%100
17.15.0330,62-2,23%300
17.15.0330,59-2,33%100
17.15.0330,62-2,23%100
17.15.0330,61-2,27%100
17.15.0330,5875-2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```