Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Ero Copper

ISIN: CA2960061091 - Mercato: NYSE

26,75
+3,08%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0226,75INV.78.996
21.59.5926,74-0,04%1.382
21.59.5726,745-0,02%617
21.59.5226,74-0,04%100
21.59.5226,75INV.793
21.59.5226,755+0,02%200
21.59.5226,75INV.200
21.59.5226,755+0,02%100
21.59.5226,75INV.400
21.59.5026,76+0,04%100
21.59.5026,755+0,02%1.344
21.59.4726,75INV.100
21.59.4326,745-0,02%100
21.59.4326,74-0,04%100
21.59.4326,75INV.100
21.59.4326,74-0,04%1.069
21.59.4226,73-0,07%100
21.59.4226,735-0,06%100
21.59.4226,73-0,07%100
21.59.4226,735-0,06%200
21.59.4226,73-0,07%700
21.59.4126,72-0,11%200
21.59.4126,725-0,09%400
21.59.3926,73-0,07%100
21.59.3926,72-0,11%531
21.59.3726,715-0,13%100
21.59.3626,71-0,15%2.463
21.59.2626,705-0,17%300
21.59.2526,70-0,19%1.700
21.59.2326,705-0,17%100
OraValoreVar.%Volume
21.59.2126,71-0,15%500
21.59.1926,715-0,13%300
21.59.1926,71-0,15%324
21.59.1726,715-0,13%300
21.59.1226,71-0,15%511
21.59.1126,70-0,19%1.149
21.59.1126,69-0,22%2.196
21.59.0926,695-0,21%504
21.59.0626,70-0,19%660
21.59.0326,71-0,15%100
21.59.0226,69-0,22%1.935
21.59.0026,675-0,28%100
21.59.0026,67-0,30%100
21.58.5926,67-0,30%100
21.58.5926,675-0,28%300
21.58.5926,68-0,26%200
21.58.5926,675-0,28%100
21.58.5826,67-0,30%854
21.58.5526,66-0,34%192
21.58.5326,67-0,30%100
21.58.5326,68-0,26%200
21.58.5326,67-0,30%600
21.58.5326,675-0,28%226
21.58.5326,68-0,26%100
21.58.5326,685-0,24%100
21.58.5326,68-0,26%1.505
21.58.5126,69-0,22%2.062
21.58.4526,705-0,17%100
21.58.4526,70-0,19%5.600
21.58.4126,705-0,17%500
OraValoreVar.%Volume
21.58.2826,71-0,15%1.400
21.58.2426,715-0,13%100
21.58.1926,71-0,15%100
21.58.1926,72-0,11%1.231
21.58.1626,725-0,09%100
21.58.1526,73-0,07%100
21.58.1526,729-0,08%100
21.58.1426,725-0,09%132
21.58.1326,72-0,11%200
21.58.1026,725-0,09%310
21.58.0726,73-0,07%1.161
21.58.0626,735-0,06%400
21.58.0526,73-0,07%100
21.57.5926,735-0,06%535
21.57.5926,73-0,07%200
21.57.5926,735-0,06%100
21.57.5926,73-0,07%300
21.57.5926,735-0,06%200
21.57.5926,73-0,07%1.800
21.57.5826,735-0,06%600
21.57.5026,74-0,04%1.421
21.57.4726,735-0,06%100
21.57.4326,74-0,04%1.100
21.57.4226,745-0,02%700
21.57.4126,74-0,04%100
21.57.4126,75INV.835
21.57.3726,745-0,02%100
21.57.3526,75INV.278
21.57.3326,74-0,04%100
21.57.3326,75INV.722
OraValoreVar.%Volume
21.57.3026,755+0,02%100
21.57.3026,75INV.200
21.57.3026,755+0,02%200
21.57.3026,75INV.200
21.57.3026,76+0,04%900
21.57.2926,755+0,02%100
21.57.2926,76+0,04%100
21.57.2826,755+0,02%200
21.57.2826,76+0,04%300
21.57.2226,755+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```