Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Ero Copper

ISIN: CA2960061091 - Mercato: NYSE

26,71
+2,93%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.33.0626,71+2,93%100
21.33.0326,70+2,89%600
21.33.0326,695+2,87%100
21.32.5226,69+2,85%180
21.32.2526,695+2,87%1.050
21.32.0926,70+2,89%400
21.31.2326,71+2,93%1.527
21.31.1726,70+2,89%1.100
21.31.0126,71+2,93%416
21.31.0026,70+2,89%100
21.31.0026,71+2,93%1.199
21.30.1326,72+2,97%492
21.29.5326,71+2,93%300
21.29.5226,70+2,89%100
21.29.5226,71+2,93%820
21.29.4126,73+3,01%100
21.29.0226,725+2,99%300
21.28.5526,73+3,01%100
21.28.5126,725+2,99%100
21.28.1726,72+2,97%362
21.28.1126,70+2,89%400
21.28.1026,69+2,85%400
21.27.4226,67+2,77%100
21.27.1126,69+2,85%100
21.27.0526,68+2,81%700
21.26.0026,67+2,77%300
21.25.3326,68+2,81%100
21.25.3126,67+2,77%500
21.24.5426,685+2,83%100
21.24.4026,68+2,81%300
OraValoreVar.%Volume
21.24.3426,69+2,85%430
21.24.2526,698+2,88%260
21.24.1426,69+2,85%400
21.24.0026,695+2,87%100
21.24.0026,70+2,89%300
21.23.5826,675+2,79%200
21.23.5826,66+2,74%528
21.22.2626,65+2,70%100
21.21.4426,67+2,77%200
21.21.4426,68+2,81%1.200
21.21.4426,66+2,74%900
21.21.0026,69+2,85%596
21.20.3426,71+2,93%100
21.20.0826,70+2,89%100
21.19.5526,705+2,91%200
21.19.5226,71+2,93%100
21.19.4626,70+2,89%100
21.19.2726,69+2,85%100
21.18.5826,70+2,89%200
21.18.1826,68+2,81%100
21.18.0026,67+2,77%100
21.16.5826,65+2,70%300
21.16.5626,64+2,66%100
21.16.5626,67+2,77%100
21.16.5526,65+2,70%400
21.16.5026,66+2,74%100
21.16.5026,65+2,70%1.212
21.16.4026,655+2,72%100
21.16.2726,67+2,77%100
21.16.2526,655+2,72%300
OraValoreVar.%Volume
21.16.2426,65+2,70%100
21.16.2426,64+2,66%100
21.16.2426,63+2,62%100
21.16.0726,635+2,64%100
21.16.0626,62+2,58%203
21.16.0626,63+2,62%354
21.16.0626,625+2,60%200
21.16.0626,62+2,58%717
21.16.0626,63+2,62%100
21.16.0626,62+2,58%670
21.16.0626,60+2,50%11.245
21.16.0626,63+2,62%200
21.16.0626,61+2,54%770
21.16.0626,62+2,58%100
21.16.0626,61+2,54%601
21.16.0626,62+2,58%650
21.16.0626,635+2,64%100
21.16.0626,62+2,58%1.204
21.16.0626,6202+2,58%600
21.16.0626,635+2,64%1.400
21.16.0626,64+2,66%300
21.16.0626,625+2,60%100
21.15.5826,62+2,58%300
21.15.4926,635+2,64%100
21.15.0126,63+2,62%100
21.14.5826,65+2,70%100
21.14.4826,63+2,62%700
21.14.3726,66+2,74%100
21.14.2926,65+2,70%100
21.14.1226,64+2,66%100
OraValoreVar.%Volume
21.14.1126,63+2,62%200
21.14.1026,60+2,50%1.100
21.13.5226,58+2,43%700
21.13.4226,5709+2,39%100
21.13.3926,56+2,35%2.000
21.13.1526,58+2,43%100
21.13.0326,57+2,39%100
21.12.3826,555+2,33%100
21.12.1526,54+2,27%800
21.11.5026,53+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```