Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ero Copper

ISIN: CA2960061091 - Mercato: NYSE

30,48
-2,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.2230,48-2,68%4.380
17.36.2230,47-2,71%618
17.36.0430,51-2,59%200
17.36.0130,49-2,65%400
17.36.0130,47-2,71%200
17.36.0130,48-2,68%100
17.36.0130,49-2,65%300
17.35.3630,50-2,62%905
17.35.3630,48-2,68%900
17.35.3630,515-2,57%100
17.35.3530,50-2,62%100
17.35.3330,48-2,68%200
17.35.3330,495-2,63%300
17.34.4430,505-2,60%200
17.34.4430,49-2,65%1.300
17.34.3730,525-2,54%400
17.34.2830,48-2,68%100
17.34.2730,47-2,71%1.500
17.34.2730,45-2,78%100
17.34.2730,475-2,70%100
17.33.5330,46-2,75%100
17.33.3230,455-2,76%300
17.33.3230,51-2,59%100
17.33.3030,485-2,67%1.200
17.33.1730,49-2,65%100
17.32.4430,51-2,59%100
17.32.3930,49-2,65%300
17.32.3630,48-2,68%100
17.32.0430,45-2,78%100
17.31.5430,43-2,84%100
OraValoreVar.%Volume
17.31.5430,46-2,75%100
17.31.5430,47-2,71%200
17.31.5330,43-2,84%561
17.31.1130,425-2,86%100
17.31.0630,43-2,84%100
17.30.5830,425-2,86%100
17.30.2330,38-3,00%100
17.30.2330,42-2,87%100
17.30.1930,42-2,87%100
17.30.0230,45-2,78%100
17.29.1130,43-2,84%100
17.29.1130,405-2,92%100
17.28.5230,4399-2,81%100
17.28.3430,38-3,00%100
17.28.3330,3799-3,00%1.647
17.28.2430,38-3,00%500
17.28.1230,37-3,03%300
17.28.0730,345-3,11%100
17.28.0630,355-3,08%1.200
17.28.0630,35-3,10%100
17.28.0230,38-3,00%400
17.28.0030,33-3,16%100
17.28.0030,35-3,10%500
17.28.0030,344-3,12%1.500
17.28.0030,33-3,16%200
17.28.0030,344-3,12%200
17.28.0030,35-3,10%100
17.27.5130,355-3,08%100
17.27.5130,35-3,10%100
17.27.4930,295-3,27%500
OraValoreVar.%Volume
17.27.4930,31-3,22%200
17.27.4330,28-3,32%300
17.27.4130,31-3,22%500
17.27.3930,295-3,27%522
17.27.3830,30-3,26%500
17.27.3830,295-3,27%1.600
17.27.3830,2875-3,30%400
17.27.3830,30-3,26%600
17.27.3830,285-3,30%400
17.27.0930,29-3,29%100
17.27.0730,28-3,32%400
17.26.1530,295-3,27%100
17.26.1230,30-3,26%100
17.26.0030,33-3,16%200
17.25.5330,37-3,03%200
17.25.3030,41-2,91%300
17.25.3030,39-2,97%3.250
17.25.2830,405-2,92%100
17.25.2730,41-2,91%500
17.25.1430,445-2,79%1.356
17.24.4430,45-2,78%100
17.24.4230,43-2,84%100
17.24.1230,39-2,97%100
17.24.1230,40-2,94%100
17.23.4430,36-3,07%100
17.23.4230,345-3,11%100
17.22.3630,39-2,97%100
17.22.3130,40-2,94%100
17.22.1530,36-3,07%200
17.22.0630,308-3,23%250
OraValoreVar.%Volume
17.21.5830,30-3,26%100
17.21.4730,34-3,13%100
17.21.4430,35-3,10%100
17.21.2130,37-3,03%300
17.21.0030,38-3,00%100
17.20.5130,43-2,84%100
17.20.4330,435-2,83%400
17.19.4630,45-2,78%100
17.19.0030,435-2,83%100
17.19.0030,43-2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```