Milano 17:30
51.793 +0,76%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Erock

Mercato: NYSE

7,96
-3,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.577,96-3,52%100
17.35.577,9699-3,40%197
17.35.567,96-3,52%2.874
17.35.397,945-3,70%100
17.35.337,95-3,64%300
17.35.307,96-3,52%400
17.35.197,9697-3,40%800
17.35.027,96-3,52%3.209
17.35.017,955-3,58%200
17.34.507,95-3,64%1.200
17.34.437,955-3,58%200
17.34.377,945-3,70%500
17.34.377,93-3,88%100
17.34.377,945-3,70%100
17.34.327,93-3,88%700
17.34.157,945-3,70%300
17.34.047,95-3,64%300
17.33.417,96-3,52%700
17.32.287,97-3,39%1.000
17.32.177,96-3,52%200
17.32.047,9699-3,40%260
17.31.437,96-3,52%700
17.30.367,97-3,39%500
17.30.017,98-3,27%800
17.29.487,97-3,39%200
17.29.277,96-3,52%800
17.29.237,97-3,39%800
17.28.467,98-3,27%400
17.28.377,97-3,39%200
17.28.247,96-3,52%300
OraValoreVar.%Volume
17.28.237,9599-3,52%300
17.28.207,95-3,64%400
17.27.247,94-3,76%1.200
17.27.147,92-4,00%100
17.27.147,93-3,88%100
17.27.107,93-3,88%600
17.26.587,94-3,76%500
17.26.387,95-3,64%1.226
17.26.107,96-3,52%400
17.25.537,965-3,45%200
17.25.357,96-3,52%100
17.25.247,96-3,52%413
17.25.247,97-3,39%200
17.25.127,97-3,39%300
17.24.537,9666-3,44%100
17.24.467,96-3,52%300
17.24.447,95-3,64%600
17.23.297,935-3,82%300
17.23.017,93-3,88%100
17.22.217,935-3,82%100
17.22.157,93-3,88%100
17.22.157,94-3,76%100
17.22.097,92-4,00%400
17.21.527,90-4,24%300
17.21.367,915-4,06%200
17.21.367,92-4,00%300
17.21.137,93-3,88%700
17.21.037,935-3,82%900
17.21.037,94-3,76%600
17.20.567,95-3,64%100
OraValoreVar.%Volume
17.20.537,955-3,58%300
17.20.537,95-3,64%1.100
17.20.537,93-3,88%100
17.20.537,95-3,64%200
17.20.537,93-3,88%200
17.20.537,95-3,64%2.000
17.20.537,93-3,88%200
17.20.537,92-4,00%300
17.20.537,94-3,76%200
17.20.537,92-4,00%100
17.20.537,93-3,88%100
17.20.537,94-3,76%200
17.20.537,92-4,00%100
17.20.537,93-3,88%400
17.20.537,92-4,00%300
17.20.537,93-3,88%200
17.20.537,92-4,00%400
17.20.517,905-4,18%200
17.20.497,9199-4,00%300
17.20.027,91-4,12%562
17.19.477,90-4,24%200
17.18.207,89-4,36%246
17.18.047,90-4,24%300
17.18.007,91-4,12%100
17.17.537,90-4,24%100
17.17.157,92-4,00%100
17.17.077,93-3,88%400
17.16.187,94-3,76%1.114
17.16.017,9695-3,40%200
17.15.097,96-3,52%628
OraValoreVar.%Volume
17.15.037,93-3,88%100
17.15.037,95-3,64%100
17.15.027,95-3,64%300
17.15.027,93-3,88%100
17.15.027,94-3,76%200
17.15.027,93-3,88%700
17.14.467,94-3,76%700
17.14.317,9428-3,72%700
17.13.527,95-3,64%400
17.12.117,96-3,52%600

(*) I dati sono limitati agli ultimi 100 contratti.

```