Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Esco Technologies

Mercato: NYSE

279,23
+0,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02279,23INV.53.150
20.59.57279,25+0,01%100
20.59.57279,24INV.200
20.59.57279,25+0,01%202
20.59.53278,76-0,17%100
20.59.53278,77-0,16%100
20.59.52279,005-0,08%100
20.59.47278,77-0,16%100
20.59.47278,78-0,16%100
20.59.47278,81-0,15%100
20.59.40278,86-0,13%100
20.59.40279,05-0,06%100
20.59.40278,83-0,14%100
20.59.39279,19-0,01%221
20.59.39279,15-0,03%100
20.59.39279,17-0,02%185
20.59.35278,77-0,16%200
20.59.35278,78-0,16%100
20.59.26278,76-0,17%100
20.59.26278,79-0,16%100
20.59.20278,79-0,16%100
20.59.20278,76-0,17%100
20.59.15278,85-0,14%100
20.59.12279,225INV.100
20.58.41279,165-0,02%100
20.58.08279,28+0,02%100
20.58.08279,52+0,10%200
20.57.46279,44+0,08%102
20.57.46279,39+0,06%100
20.57.44279,28+0,02%200
OraValoreVar.%Volume
20.57.17279,43+0,07%100
20.57.17279,44+0,08%100
20.57.17279,43+0,07%200
20.57.17279,44+0,08%200
20.56.47279,415+0,07%100
20.56.47279,40+0,06%200
20.56.47279,335+0,04%100
20.56.47279,33+0,04%107
20.55.56279,21-0,01%100
20.55.13279,02-0,08%100
20.55.13279,01-0,08%100
20.55.13279,02-0,08%100
20.55.13278,89-0,12%100
20.55.04278,54-0,25%100
20.54.02278,96-0,10%100
20.54.02278,97-0,09%200
20.53.53278,82-0,15%400
20.53.37278,56-0,24%200
20.53.10278,38-0,30%100
20.53.06278,56-0,24%100
20.53.05278,44-0,28%100
20.53.05278,22-0,36%200
20.50.00278,13-0,39%200
20.49.56277,75-0,53%100
20.49.03277,77-0,52%100
20.47.57277,46-0,63%100
20.47.37277,28-0,70%100
20.47.36277,14-0,75%100
20.47.24276,96-0,81%200
20.46.55276,82-0,86%100
OraValoreVar.%Volume
20.46.40276,94-0,82%100
20.46.40276,935-0,82%100
20.46.40276,955-0,81%108
20.46.37276,81-0,87%100
20.46.37276,75-0,89%930
20.46.29276,845-0,85%100
20.46.27276,925-0,83%400
20.46.27276,64-0,93%100
20.46.27276,925-0,83%100
20.46.27276,34-1,03%400
20.46.27276,35-1,03%100
20.46.27276,215-1,08%500
20.46.27276,345-1,03%100
20.46.27276,215-1,08%100
20.46.27276,35-1,03%100
20.46.27276,27-1,06%100
20.46.27276,35-1,03%100
20.46.27276,34-1,03%200
20.46.08276,215-1,08%100
20.46.00276,21-1,08%140
20.46.00276,215-1,08%100
20.46.00276,34-1,03%100
20.46.00276,12-1,11%200
20.45.00276,56-0,96%180
20.45.00276,55-0,96%100
20.45.00276,34-1,03%100
20.44.26276,22-1,08%100
20.44.25276,34-1,03%100
20.44.25276,33-1,04%100
20.44.25276,34-1,03%200
OraValoreVar.%Volume
20.44.01276,405-1,01%100
20.42.22276,41-1,01%100
20.41.39276,56-0,96%100
20.41.35276,37-1,02%200
20.39.17276,77-0,88%100
20.37.16277,225-0,72%200
20.36.58277,23-0,72%100
20.36.58277,80-0,51%100
20.35.24278,32-0,33%100
20.35.22277,625-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```