Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Esco Technologies

Mercato: NYSE

238,13
-1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.23238,13-1,03%40
17.23.10238,82-0,74%48
17.22.43238,83-0,74%100
17.19.30238,13-1,03%40
17.18.07238,64-0,81%40
17.18.07238,96-0,68%40
17.15.13239,35-0,52%40
17.15.04239,475-0,47%90
17.13.09239,1525-0,60%50
17.12.30239,39-0,50%240
17.12.30239,46-0,47%150
17.12.30239,42-0,49%97
17.12.30239,39-0,50%75
17.12.30239,42-0,49%160
17.10.37239,24-0,57%58
17.00.31239,455-0,48%50
16.58.59239,47-0,47%40
16.58.50239,29-0,54%56
16.58.16239,27-0,55%40
16.58.13239,25-0,56%160
16.58.13239,22-0,57%200
16.58.13239,25-0,56%100
16.58.13239,13-0,61%40
16.58.13239,22-0,57%100
16.58.13239,07-0,64%40
16.58.13239,09-0,63%54
16.57.39239,07-0,64%80
16.57.39239,06-0,64%120
16.57.02238,385-0,92%40
16.51.11238,68-0,80%40
OraValoreVar.%Volume
16.49.49237,66-1,22%40
16.47.05238,94-0,69%80
16.47.05239,38-0,51%52
16.42.37238,93-0,69%40
16.40.09240,25-0,15%40
16.35.31239,07-0,64%40
16.34.46241,00+0,17%100
16.32.44240,31-0,12%320
16.32.13240,315-0,12%120
16.32.13240,32-0,12%40
16.32.13240,315-0,12%40
16.32.13240,32-0,12%40
16.32.13240,3175-0,12%40
16.32.00240,315-0,12%80
16.31.23240,31-0,12%160
16.30.13240,32-0,12%40
16.30.07240,325-0,11%400
16.30.04240,33-0,11%40
16.30.04240,3275-0,11%40
16.30.04240,325-0,11%40
16.30.04240,33-0,11%40
16.30.00240,325-0,11%40
16.30.00240,33-0,11%40
16.28.47239,07-0,64%40
16.28.08240,29-0,13%40
16.27.36240,74+0,06%40
16.27.36240,73+0,05%120
16.25.30241,80+0,50%75
16.25.27240,85+0,10%73
16.25.27241,10+0,21%40
OraValoreVar.%Volume
16.25.27241,11+0,21%40
16.25.20241,5646+0,40%75
16.25.20240,88+0,12%40
16.25.17241,08+0,20%46
16.24.28242,065+0,61%58
16.23.17240,73+0,05%40
16.19.46240,2901-0,13%56
16.19.25241,88+0,53%869
16.19.16241,885+0,53%218
16.18.35243,5099+1,21%82
16.18.08241,70+0,46%40
16.16.25241,88+0,53%80
16.13.14242,92+0,96%40
16.11.40242,925+0,97%100
16.10.27243,40+1,16%150
16.10.16243,50+1,21%80
16.10.16243,49+1,20%40
16.08.44242,89+0,95%40
16.08.17242,895+0,95%100
16.08.09242,90+0,96%140
16.08.03242,805+0,92%88
16.08.03242,93+0,97%120
16.08.03242,92+0,96%74
16.08.03242,83+0,93%100
16.07.41242,60+0,83%100
16.03.26241,57+0,40%40
16.02.55240,21-0,16%40
16.02.14241,955+0,56%100
16.02.05241,57+0,40%85
16.01.05242,91+0,96%61
OraValoreVar.%Volume
16.01.05242,76+0,90%141
16.01.05242,92+0,96%40
16.00.54242,74+0,89%90
16.00.54242,71+0,88%90
16.00.36242,63+0,84%90
15.57.23240,83+0,10%60
15.55.14240,86+0,11%100
15.54.40238,25-0,98%40
15.53.38240,66+0,02%280
15.53.04240,665+0,03%80

(*) I dati sono limitati agli ultimi 100 contratti.

```