Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Esco Technologies

Mercato: NYSE

268,09
-0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02268,09INV.39.466
21.59.59268,11+0,01%223
21.59.59268,21+0,04%40
21.59.58268,12+0,01%117
21.59.55268,15+0,02%57
21.59.50268,28+0,07%58
21.59.50268,20+0,04%60
21.59.37268,09INV.40
21.59.36268,01-0,03%120
21.59.33268,04-0,02%240
21.59.31268,0025-0,03%40
21.59.31268,06-0,01%40
21.59.28268,05-0,01%40
21.59.20268,06-0,01%120
21.59.19268,005-0,03%120
21.59.13267,99-0,04%40
21.59.01268,10INV.41
21.59.00268,135+0,02%46
21.59.00268,10INV.136
21.59.00268,13+0,01%53
21.59.00268,09INV.40
21.59.00268,04-0,02%100
21.59.00268,03-0,02%80
21.59.00268,06-0,01%50
21.59.00268,05-0,01%80
21.59.00268,03-0,02%57
21.59.00268,14+0,02%40
21.59.00268,03-0,02%63
21.59.00268,05-0,01%56
21.59.00268,14+0,02%40
OraValoreVar.%Volume
21.59.00268,03-0,02%47
21.59.00268,06-0,01%143
21.59.00268,05-0,01%160
21.59.00268,03-0,02%122
21.58.58268,06-0,01%40
21.58.50267,96-0,05%40
21.58.48268,025-0,02%126
21.58.42268,04-0,02%200
21.58.33267,90-0,07%460
21.58.33267,89-0,07%100
21.58.33267,88-0,08%80
21.58.33267,90-0,07%100
21.58.33267,88-0,08%100
21.58.33267,90-0,07%160
21.58.33267,88-0,08%720
21.58.33267,95-0,05%393
21.58.29268,02-0,03%108
21.58.29268,01-0,03%40
21.58.29268,02-0,03%120
21.58.29268,04-0,02%40
21.58.17268,065-0,01%70
21.58.15268,03-0,02%40
21.58.11268,02-0,03%71
21.58.11268,07-0,01%40
21.58.11268,05-0,01%40
21.58.11268,06-0,01%132
21.58.10267,97-0,04%40
21.58.07268,07-0,01%200
21.58.05268,01-0,03%40
21.58.03268,05-0,01%140
OraValoreVar.%Volume
21.58.03268,04-0,02%41
21.58.03268,00-0,03%105
21.58.03268,015-0,03%46
21.58.03267,99-0,04%100
21.58.03268,04-0,02%40
21.58.03268,035-0,02%120
21.58.03267,99-0,04%41
21.58.03268,035-0,02%218
21.58.03268,02-0,03%43
21.58.03268,035-0,02%122
21.58.03267,99-0,04%400
21.58.01268,08INV.40
21.58.01268,07-0,01%51
21.57.59268,08INV.40
21.57.58268,02-0,03%222
21.57.58268,09INV.40
21.57.57268,04-0,02%40
21.57.55268,05-0,01%40
21.57.55268,07-0,01%40
21.57.54268,14+0,02%66
21.57.53268,095INV.40
21.57.49268,17+0,03%80
21.57.48268,14+0,02%80
21.57.48268,19+0,04%40
21.57.48268,09INV.102
21.57.48268,10INV.349
21.57.39268,185+0,04%40
21.57.27268,26+0,06%80
21.57.06268,24+0,06%62
21.56.59268,245+0,06%80
OraValoreVar.%Volume
21.56.56268,24+0,06%156
21.56.45268,21+0,04%40
21.56.41268,19+0,04%40
21.56.40268,10INV.40
21.56.31268,15+0,02%40
21.56.31268,14+0,02%160
21.56.31268,11+0,01%40
21.56.31268,12+0,01%80
21.56.31268,08INV.40
21.56.31268,09INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```