Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Esco Technologies

Mercato: NYSE

289,73
-2,33%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.56289,73-2,33%40
21.59.55289,75-2,32%40
21.59.52289,76-2,32%50
21.59.45290,02-2,23%40
21.59.45289,85-2,29%40
21.59.45289,935-2,26%40
21.59.44289,9475-2,26%40
21.59.44290,02-2,23%240
21.59.44289,93-2,26%107
21.59.44290,01-2,24%80
21.59.44290,00-2,24%179
21.59.44289,98-2,25%49
21.59.44289,93-2,26%320
21.59.44289,91-2,27%50
21.59.44289,735-2,33%40
21.59.38289,74-2,33%40
21.59.18289,75-2,32%40
21.59.18289,78-2,31%40
21.59.17289,74-2,33%40
21.59.17289,89-2,28%40
21.59.16289,88-2,28%47
21.59.15289,89-2,28%40
21.59.15289,885-2,28%40
21.59.14289,545-2,39%80
21.59.13289,54-2,39%40
21.58.48289,64-2,36%100
21.58.48289,65-2,36%79
21.58.48289,56-2,39%77
21.58.48289,65-2,36%279
21.58.48289,56-2,39%96
OraValoreVar.%Volume
21.58.48289,43-2,43%67
21.58.48289,41-2,44%100
21.58.48289,40-2,44%300
21.58.48289,41-2,44%467
21.57.59289,535-2,40%250
21.57.58289,65-2,36%40
21.57.50289,67-2,35%40
21.57.50289,68-2,35%67
21.57.50289,67-2,35%80
21.57.50289,65-2,36%40
21.57.24289,52-2,40%310
21.56.46289,285-2,48%47
21.56.38289,135-2,53%77
21.56.38289,21-2,50%40
21.56.36289,135-2,53%48
21.56.36289,18-2,51%250
21.56.36289,135-2,53%88
21.56.36289,20-2,51%40
21.56.36289,21-2,50%200
21.56.36289,22-2,50%85
21.56.27289,365-2,45%40
21.56.27289,37-2,45%40
21.56.03289,36-2,45%200
21.56.03289,25-2,49%40
21.56.03289,32-2,47%82
21.56.03289,38-2,45%80
21.56.03289,37-2,45%40
21.56.03289,38-2,45%152
21.56.03289,42-2,43%182
21.56.03289,45-2,42%76
OraValoreVar.%Volume
21.56.03289,22-2,50%74
21.55.59289,54-2,39%45
21.55.56289,755-2,32%40
21.55.32289,675-2,35%40
21.55.32289,54-2,39%40
21.55.32289,84-2,29%54
21.55.32289,54-2,39%43
21.55.32289,52-2,40%40
21.55.32289,54-2,39%89
21.55.32289,55-2,39%40
21.55.32289,59-2,38%71
21.55.32289,54-2,39%80
21.55.32289,56-2,39%100
21.55.32289,54-2,39%240
21.55.23289,84-2,29%200
21.55.20289,875-2,28%100
21.55.11289,84-2,29%160
21.54.34289,83-2,30%40
21.53.35289,685-2,34%80
21.53.35289,54-2,39%40
21.53.35289,55-2,39%50
21.53.35289,54-2,39%70
21.53.35289,55-2,39%50
21.53.25289,83-2,30%81
21.53.21289,67-2,35%60
21.53.21289,81-2,30%81
21.53.18289,54-2,39%300
21.53.14289,34-2,46%40
21.52.30289,61-2,37%99
21.52.30289,58-2,38%99
OraValoreVar.%Volume
21.52.30289,63-2,36%40
21.52.30289,61-2,37%99
21.52.30289,59-2,38%99
21.52.30289,545-2,39%55
21.52.30289,63-2,36%101
21.52.30289,535-2,40%600
21.52.24289,55-2,39%50
21.52.11289,70-2,34%83
21.52.11289,69-2,34%235
21.52.06289,465-2,42%75

(*) I dati sono limitati agli ultimi 100 contratti.

```