Milano 17:35
49.116 -1,87%
Nasdaq 18:17
29.169 -1,39%
Dow Jones 18:17
49.562 -1,00%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Esco Technologies

Mercato: NYSE

289,663
-2,35%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.17.42289,6625-2,35%40
18.14.24289,5625-2,39%40
18.14.12289,0925-2,54%52
18.14.12289,40-2,44%109
18.14.12288,78-2,65%80
18.14.12288,71-2,67%240
18.14.12288,72-2,67%100
18.14.12288,71-2,67%200
18.14.12288,72-2,67%40
18.14.12288,71-2,67%48
18.14.12288,72-2,67%45
18.14.12288,71-2,67%794
18.14.12288,70-2,68%100
18.10.17288,65-2,69%40
18.10.12288,04-2,90%450
18.09.11288,71-2,67%40
18.01.09289,07-2,55%50
18.01.09288,99-2,58%200
18.01.09289,21-2,50%131
18.01.09289,03-2,57%69
17.58.30289,445-2,43%220
17.58.30289,78-2,31%80
17.58.30289,5625-2,39%51
17.58.30289,43-2,43%40
17.58.30289,79-2,31%40
17.58.30289,43-2,43%40
17.58.30289,475-2,42%80
17.58.30289,43-2,43%40
17.58.30289,80-2,31%40
17.58.30289,79-2,31%54
OraValoreVar.%Volume
17.58.30289,78-2,31%100
17.54.36289,35-2,46%98
17.54.33289,43-2,43%40
17.54.24289,43-2,43%72
17.54.24289,70-2,34%80
17.48.14290,1225-2,20%90
17.46.16290,095-2,21%300
17.46.16290,0875-2,21%100
17.43.46290,325-2,13%61
17.41.27289,3652-2,45%50
17.40.56289,955-2,25%80
17.38.17289,95-2,26%200
17.37.20290,23-2,16%100
17.36.08289,815-2,30%171
17.35.37289,82-2,30%63
17.35.16289,70-2,34%80
17.35.16289,58-2,38%60
17.35.11290,30-2,14%160
17.35.05289,95-2,26%80
17.35.04290,16-2,18%100
17.35.04290,30-2,14%80
17.35.04290,205-2,17%80
17.35.04290,30-2,14%80
17.35.04289,97-2,25%380
17.35.04290,30-2,14%80
17.35.00290,07-2,21%40
17.35.00290,30-2,14%240
17.35.00290,08-2,21%85
17.33.57290,185-2,18%80
17.33.57290,29-2,14%40
OraValoreVar.%Volume
17.33.38290,63-2,03%48
17.32.38290,625-2,03%200
17.32.38290,64-2,02%200
17.32.37290,88-1,94%40
17.32.33290,58-2,04%50
17.32.33290,10-2,20%200
17.32.33290,30-2,14%300
17.32.33290,21-2,17%200
17.32.33290,07-2,21%100
17.32.33290,30-2,14%160
17.32.30290,62-2,03%120
17.32.29290,90-1,94%120
17.32.27291,265-1,81%89
17.32.27290,71-2,00%64
17.32.27290,70-2,00%64
17.32.27290,71-2,00%56
17.32.27290,68-2,01%80
17.32.25290,92-1,93%50
17.32.25290,94-1,92%50
17.32.18291,16-1,85%49
17.32.18291,15-1,85%40
17.32.18291,05-1,88%100
17.32.18291,16-1,85%100
17.32.18291,15-1,85%154
17.32.18291,40-1,77%790
17.32.18291,445-1,75%80
17.32.12291,445-1,75%200
17.32.07291,30-1,80%100
17.32.06291,22-1,83%220
17.32.06291,25-1,82%50
OraValoreVar.%Volume
17.32.06291,22-1,83%551
17.32.06291,23-1,82%50
17.32.06291,62-1,69%500
17.32.06291,815-1,63%40
17.32.05291,81-1,63%47
17.32.05291,82-1,62%160
17.32.05291,81-1,63%40
17.32.05291,52-1,73%1.000
17.32.04291,62-1,69%40
17.32.04291,82-1,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```