Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Eshallgo

ISIN: KYG3121H1112 - Mercato: NASDAQ - National

0,64
+1,62%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.00,6395INV.1.868
21.58.49,6453+0,91%200
21.58.38,6453+0,91%144
21.58.21,6453+0,91%200
21.57.57,6448+0,83%100
21.57.57,6452+0,89%116
21.57.53,6377-0,28%3.100
21.57.53,6327-1,06%500
21.57.53,6377-0,28%400
21.57.09,6453+0,91%200
21.56.57,6452+0,89%324
21.56.52,6413+0,28%100
21.56.23,6412+0,27%100
21.55.44,6387-0,13%200
21.55.36,638-0,23%428
21.55.28,6387-0,13%200
21.55.19,6388-0,11%846
21.53.36,6344-0,80%400
21.53.25,6387-0,13%100
21.53.25,6383-0,19%100
21.53.25,6388-0,11%504
21.52.10,6388-0,11%100
21.51.14,6334-0,95%200
21.51.14,6388-0,11%600
21.51.14,6383-0,19%100
21.51.11,6273-1,91%300
21.50.40,6388-0,11%100
21.50.23,6323-1,13%221
21.50.17,6383-0,19%920
21.50.17,6382-0,20%200
OraValoreVar.%Volume
21.50.17,6377-0,28%100
21.50.17,6382-0,20%100
21.49.51,6382-0,20%100
21.49.23,6383-0,19%200
21.49.07,6385-0,16%100
21.48.04,6386-0,14%100
21.48.00,6385-0,16%100
21.46.52,6387-0,13%200
21.46.22,6388-0,11%100
21.45.42,6389-0,09%100
21.45.26,6387-0,13%1.300
21.45.12,6388-0,11%100
21.44.30,6383-0,19%100
21.42.15,6388-0,11%100
21.41.41,6383-0,19%500
21.41.29,6382-0,20%100
21.40.44,6381-0,22%100
21.40.17,6371-0,38%100
21.40.17,6382-0,20%100
21.40.17,6382-0,20%100
21.40.03,627-1,95%1.000
21.39.59,6382-0,20%100
21.39.05,6381-0,22%200
21.37.23,6357-0,59%655
21.37.05,6357-0,59%2.000
21.36.15,6382-0,20%100
21.36.09,6381-0,22%100
21.35.26,6382-0,20%100
21.34.19,6383-0,19%200
21.34.19,6376-0,30%400
OraValoreVar.%Volume
21.33.23,6383-0,19%100
21.33.23,6382-0,20%100
21.32.29,6357-0,59%300
21.31.50,638-0,23%100
21.27.15,6379-0,25%100
21.26.57,6389-0,09%1.036
21.26.57,638-0,23%100
21.26.57,6389-0,09%100
21.26.55,6267-2,00%100
21.26.15,6387-0,13%100
21.21.59,6389-0,09%100
21.21.19,63-1,49%100
21.20.59,6389-0,09%875
21.20.59,6388-0,11%400
21.19.13,6388-0,11%1.000
21.19.13,638-0,23%100
21.19.13,6389-0,09%989
21.17.29,6389-0,09%100
21.16.51,6327-1,06%100
21.16.43,6299-1,50%100
21.16.43,6298-1,52%811
21.16.20,6298-1,52%100
21.16.20,6299-1,50%100
21.15.19,6255-2,19%100
21.15.19,6259-2,13%100
21.14.23,6242-2,39%100
21.14.23,6254-2,20%100
21.13.38,6254-2,20%100
21.12.58,6229-2,60%200
21.12.58,624-2,42%100
OraValoreVar.%Volume
21.12.58,6249-2,28%100
21.12.47,6249-2,28%100
21.12.06,6208-2,92%462
21.11.45,6208-2,92%390
21.11.34,624-2,42%100
21.10.30,6229-2,60%1.000
21.10.21,624-2,42%100
21.10.17,6249-2,28%300
21.09.06,624-2,42%100
21.08.17,625-2,27%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```