Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Eshallgo

ISIN: KYG3121H1112 - Mercato: NASDAQ - National

0,892
-1,38%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,8919INV.607
21.59.19,8901-0,20%100
21.56.56,8922+0,03%1.685
21.54.48,8901-0,20%100
21.54.48,89-0,21%580
21.50.37,89-0,21%409
21.47.27,8912-0,08%310
21.44.35,8904-0,17%131
21.36.23,8919INV.1.659
21.36.22,892+0,01%100
21.31.31,8921+0,02%200
21.26.38,8924+0,06%2.222
21.17.24,8925+0,07%100
21.13.06,8932+0,15%100
20.59.27,8946+0,30%500
20.48.24,8961+0,47%200
20.47.35,8977+0,65%813
20.46.56,8951+0,36%100
20.44.01,895+0,35%500
20.40.31,893+0,12%100
20.40.31,8929+0,11%246
20.39.28,8953+0,38%100
20.37.52,893+0,12%2.196
20.02.53,8929+0,11%310
19.55.38,8954+0,39%100
19.54.58,8975+0,63%500
19.43.33,8962+0,48%400
19.43.33,8963+0,49%100
19.43.02,8977+0,65%100
19.41.19,8962+0,48%200
OraValoreVar.%Volume
19.37.25,8963+0,49%200
19.34.20,8962+0,48%100
19.34.20,8963+0,49%100
19.34.20,897+0,57%400
19.29.13,8963+0,49%179
19.29.13,8941+0,25%100
19.09.01,896+0,46%342
19.09.01,8943+0,27%1.043
18.48.33,895+0,35%135
18.48.33,8948+0,33%185
18.46.45,8964+0,50%500
18.46.45,8953+0,38%100
18.42.54,8964+0,50%128
18.28.13,8963+0,49%152
18.27.22,8976+0,64%100
18.14.53,8966+0,53%100
18.05.05,8968+0,55%100
18.02.39,8987+0,76%100
17.59.55,8968+0,55%100
17.34.01,8946+0,30%100
17.26.08,8904-0,17%500
17.10.20,8988+0,77%112
17.03.46,8905-0,16%100
16.58.55,8904-0,17%400
16.49.34,8919INV.100
16.49.13,891-0,10%100
16.49.00,891-0,10%100
16.49.00,8918-0,01%100
16.47.52,90+0,91%1.691
16.47.08,9032+1,27%300
OraValoreVar.%Volume
16.46.56,9001+0,92%169
16.43.20,90+0,91%500
16.42.03,9005+0,96%300
16.40.46,90+0,91%409
16.40.29,901+1,02%594
16.39.49,9013+1,05%1.469
16.39.49,9014+1,07%1.469
16.36.22,9019+1,12%100
16.35.45,9013+1,05%790
16.32.34,9021+1,14%200
16.18.36,9013+1,05%741
16.14.31,9066+1,65%1.966
16.12.57,9067+1,66%1.100
16.10.04,9067+1,66%200
16.08.00,9071+1,70%1.411
16.05.41,9071+1,70%100
16.03.09,9072+1,72%795
16.02.23,9071+1,70%248
16.02.23,9071+1,70%248
15.59.20,9075+1,75%1.795
15.59.13,9032+1,27%513
15.58.58,9075+1,75%100
15.52.56,9108+2,12%588
15.50.25,9115+2,20%100
15.49.17,9108+2,12%1.193
15.48.41,9121+2,26%3.159
15.48.41,9115+2,20%1.600
15.48.41,9115+2,20%100
15.45.13,9123+2,29%1.765
15.45.13,9158+2,68%100
OraValoreVar.%Volume
15.44.18,9158+2,68%200
15.44.18,9123+2,29%100
15.44.09,9112+2,16%3.843
15.43.55,9111+2,15%136
15.43.41,9127+2,33%200
15.41.35,9194+3,08%256
15.41.00,9195+3,09%1.411
15.35.34,9196+3,11%100
22.00.00,9044+1,40%322

(*) I dati sono limitati agli ultimi 100 contratti.

```