Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Essent

ISIN: BMG3198U1027 - Mercato: NYSE

57,74
-1,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5957,73-0,02%770
20.59.5957,74INV.114
20.59.5657,74INV.300
20.59.5257,72-0,03%100
20.59.5057,73-0,02%100
20.59.5057,75+0,02%600
20.59.5057,75+0,02%100
20.59.4957,73-0,02%200
20.59.4457,745+0,01%170
20.59.4257,765+0,04%148
20.59.3757,75+0,02%100
20.59.3657,765+0,04%100
20.59.3557,76+0,03%100
20.59.3557,765+0,04%200
20.59.2457,765+0,04%1.050
20.59.2457,78+0,07%300
20.59.1857,76+0,03%300
20.59.1857,765+0,04%192
20.59.1457,76+0,03%400
20.59.1357,775+0,06%308
20.59.0957,78+0,07%400
20.58.5957,775+0,06%100
20.58.5957,78+0,07%100
20.58.5957,77+0,05%100
20.58.5957,78+0,07%100
20.58.5957,77+0,05%100
20.58.5957,77+0,05%380
20.58.4657,755+0,03%100
20.58.4557,76+0,03%300
20.58.4357,78+0,07%305
OraValoreVar.%Volume
20.58.4357,79+0,09%115
20.58.3857,80+0,10%1.037
20.58.2657,795+0,10%200
20.58.2657,81+0,12%300
20.58.2657,795+0,10%104
20.58.2657,81+0,12%400
20.58.2657,795+0,10%106
20.58.2657,81+0,12%100
20.58.2557,80+0,10%100
20.58.1557,81+0,12%800
20.58.1557,80+0,10%200
20.58.0957,81+0,12%690
20.58.0957,80+0,10%100
20.58.0957,82+0,14%227
20.57.4857,7875+0,08%100
20.57.4757,795+0,10%100
20.57.4757,7875+0,08%100
20.57.4757,795+0,10%400
20.57.3057,80+0,10%500
20.57.2957,81+0,12%951
20.57.2957,80+0,10%100
20.57.2757,785+0,08%200
20.57.2657,79+0,09%200
20.57.2057,77+0,05%310
20.57.0157,78+0,07%500
20.57.0057,795+0,10%300
20.56.4857,80+0,10%200
20.56.4757,795+0,10%200
20.56.3857,79+0,09%100
20.56.3857,80+0,10%100
OraValoreVar.%Volume
20.56.3857,79+0,09%200
20.56.2657,81+0,12%100
20.56.2357,805+0,11%100
20.56.2057,82+0,14%100
20.56.2057,81+0,12%100
20.56.1757,83+0,16%100
20.56.0257,82+0,14%100
20.56.0057,83+0,16%305
20.55.5957,845+0,18%218
20.55.5657,86+0,21%200
20.55.5657,85+0,19%100
20.55.5657,84+0,17%100
20.55.3857,86+0,21%600
20.55.3157,865+0,22%100
20.55.2757,86+0,21%200
20.55.2157,835+0,16%100
20.55.0857,85+0,19%100
20.55.0057,84+0,17%200
20.54.4657,82+0,14%200
20.54.4657,83+0,16%200
20.54.2757,805+0,11%100
20.54.2357,81+0,12%203
20.54.0057,825+0,15%500
20.53.5557,82+0,14%100
20.53.5557,80+0,10%100
20.53.3557,78+0,07%300
20.53.3557,76+0,03%200
20.53.3557,77+0,05%100
20.53.3557,76+0,03%200
20.53.3557,77+0,05%211
OraValoreVar.%Volume
20.53.3357,74INV.200
20.53.2657,735-0,01%100
20.53.2557,73-0,02%100
20.53.0457,745+0,01%100
20.53.0457,75+0,02%100
20.53.0457,76+0,03%109
20.53.0457,75+0,02%878
20.52.4257,74INV.600
20.52.2057,735-0,01%300
20.52.0757,73-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```