Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Essent

ISIN: BMG3198U1027 - Mercato: NYSE

64,83
+1,28%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5964,83+1,28%185
21.59.5964,82+1,27%743
21.59.5764,825+1,27%100
21.59.5764,84+1,30%300
21.59.5764,81+1,25%100
21.59.5464,83+1,28%200
21.59.5064,805+1,24%100
21.59.5064,83+1,28%1.606
21.59.4964,82+1,27%300
21.59.4964,83+1,28%200
21.59.4964,82+1,27%100
21.59.4964,83+1,28%100
21.59.4964,82+1,27%300
21.59.4964,83+1,28%667
21.59.4864,77+1,19%100
21.59.4864,755+1,16%100
21.59.4864,78+1,20%100
21.59.4864,805+1,24%100
21.59.4764,76+1,17%573
21.59.4664,74+1,14%1.000
21.59.4364,735+1,13%100
21.59.4364,74+1,14%100
21.59.4364,71+1,09%116
21.59.4164,715+1,10%100
21.59.4164,70+1,08%200
21.59.4164,71+1,09%618
21.59.4164,695+1,07%200
21.59.4064,6925+1,07%100
21.59.3764,71+1,09%536
21.59.3764,695+1,07%300
OraValoreVar.%Volume
21.59.3264,72+1,11%100
21.59.3264,70+1,08%200
21.59.3264,72+1,11%696
21.59.2364,705+1,09%100
21.59.2264,73+1,12%100
21.59.2164,72+1,11%100
21.59.1364,71+1,09%100
21.59.1364,695+1,07%1.500
21.59.1264,71+1,09%100
21.59.1264,695+1,07%100
21.59.1164,70+1,08%100
21.59.1064,69+1,06%200
21.59.1064,70+1,08%597
21.59.1064,69+1,06%200
21.59.1064,70+1,08%200
21.59.1064,69+1,06%400
21.59.1064,70+1,08%300
21.59.1064,69+1,06%700
21.59.1064,70+1,08%100
21.59.1064,69+1,06%100
21.59.0964,695+1,07%600
21.59.0764,68+1,05%936
21.59.0764,69+1,06%100
21.59.0764,70+1,08%404
21.59.0664,695+1,07%600
21.59.0064,71+1,09%222
21.58.5764,695+1,07%300
21.58.5664,6925+1,07%200
21.58.5564,70+1,08%200
21.58.5564,71+1,09%100
OraValoreVar.%Volume
21.58.5564,715+1,10%100
21.58.5564,70+1,08%100
21.58.5564,74+1,14%100
21.58.5364,72+1,11%320
21.58.5364,715+1,10%100
21.58.5364,69+1,06%2.537
21.58.5264,68+1,05%400
21.58.4564,69+1,06%100
21.58.4564,68+1,05%300
21.58.4564,69+1,06%220
21.58.4564,71+1,09%574
21.58.4564,72+1,11%591
21.58.4564,73+1,12%800
21.58.3264,74+1,14%100
21.58.3264,73+1,12%1.400
21.58.3064,705+1,09%300
21.58.2864,71+1,09%100
21.58.2864,70+1,08%200
21.58.2864,71+1,09%500
21.58.2864,705+1,09%100
21.58.2864,71+1,09%100
21.58.2864,705+1,09%100
21.58.2864,71+1,09%500
21.58.2864,70+1,08%140
21.58.2864,71+1,09%1.186
21.58.2664,73+1,12%154
21.58.2564,72+1,11%600
21.58.1964,73+1,12%102
21.58.1864,72+1,11%354
21.58.1764,725+1,12%300
OraValoreVar.%Volume
21.58.1764,72+1,11%1.000
21.58.1364,71+1,09%1.000
21.58.0964,73+1,12%100
21.58.0864,72+1,11%300
21.58.0764,71+1,09%300
21.58.0764,72+1,11%100
21.58.0764,715+1,10%300
21.58.0764,71+1,09%100
21.58.0764,715+1,10%400
21.58.0764,71+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```