Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Essent

ISIN: BMG3198U1027 - Mercato: NYSE

64,89
-1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.2964,89-1,32%100
17.33.2864,955-1,22%200
17.33.2664,91-1,29%800
17.32.4664,93-1,26%200
17.30.3764,92-1,28%100
17.30.3764,90-1,31%100
17.30.3764,89-1,32%200
17.30.3764,88-1,34%100
17.30.2364,815-1,44%100
17.29.3864,87-1,35%100
17.28.1364,79-1,48%100
17.27.1264,70-1,61%100
17.21.3964,73-1,57%200
17.21.3964,75-1,54%100
17.19.2164,66-1,67%100
17.17.0964,55-1,84%100
17.17.0864,58-1,79%100
17.17.0864,57-1,81%100
17.16.3264,53-1,87%166
17.16.1464,58-1,79%200
17.16.1464,57-1,81%200
17.16.1464,56-1,82%100
17.15.5564,51-1,90%100
17.14.0764,53-1,87%100
17.12.0164,615-1,74%428
17.09.1464,65-1,69%100
17.07.1764,58-1,79%100
17.05.5064,57-1,81%100
17.05.5064,56-1,82%100
17.04.5964,51-1,90%462
OraValoreVar.%Volume
17.03.0464,45-1,99%100
17.03.0264,46-1,98%400
17.02.5964,47-1,96%500
17.01.1864,46-1,98%105
17.00.5764,48-1,95%200
16.59.3864,53-1,87%279
16.59.3864,52-1,89%300
16.58.3264,54-1,86%100
16.58.3264,50-1,92%200
16.57.1864,59-1,78%512
16.57.1264,62-1,73%1.300
16.56.2864,64-1,70%100
16.56.2864,65-1,69%300
16.56.0664,69-1,63%300
16.54.2664,67-1,66%100
16.54.2564,71-1,60%400
16.54.2564,72-1,58%100
16.52.2264,60-1,76%100
16.51.0664,68-1,64%213
16.51.0664,67-1,66%300
16.50.3764,73-1,57%150
16.50.3764,74-1,55%262
16.50.1464,705-1,60%500
16.50.0164,715-1,59%100
16.47.5964,69-1,63%100
16.47.5964,73-1,57%200
16.47.5964,68-1,64%300
16.44.2064,75-1,54%100
16.43.1464,855-1,38%100
16.43.1464,84-1,40%100
OraValoreVar.%Volume
16.43.1464,85-1,38%300
16.43.0664,81-1,44%200
16.40.2964,83-1,41%173
16.40.1164,89-1,32%193
16.40.0564,90-1,31%100
16.36.2764,92-1,28%100
16.36.2564,925-1,27%300
16.34.0665,02-1,13%100
16.34.0665,04-1,09%100
16.34.0665,05-1,08%100
16.34.0165,08-1,03%100
16.34.0165,09-1,02%700
16.34.0165,10-1,00%200
16.34.0165,09-1,02%1.306
16.31.4165,14-0,94%100
16.31.3865,11-0,99%174
16.27.1765,18-0,88%200
16.26.3465,17-0,90%173
16.25.4465,20-0,85%300
16.25.1365,30-0,70%100
16.23.5765,265-0,75%200
16.23.5765,2825-0,73%100
16.23.5765,32-0,67%100
16.23.5765,31-0,68%100
16.23.5765,32-0,67%304
16.23.5765,27-0,75%200
16.22.0065,28-0,73%307
16.21.0065,30-0,70%100
16.21.0065,32-0,67%100
16.20.5165,41-0,53%200
OraValoreVar.%Volume
16.20.0865,48-0,43%300
16.20.0265,495-0,40%126
16.19.3665,51-0,38%500
16.18.3265,52-0,36%100
16.17.2665,54-0,33%180
16.14.0465,57-0,29%100
16.13.1865,61-0,23%400
16.13.1865,60-0,24%523
16.12.4465,68-0,12%100
16.11.4065,51-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```