Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Essential 40 Stock Etf

Mercato: NASDAQ - National

19,11
+0,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.0519,11+0,01%10.271
21.28.2019,12+0,06%158
21.05.1619,0999-0,05%176
21.05.1619,10-0,05%176
20.55.5019,085-0,12%100
20.53.2519,10-0,05%1.700
20.44.5119,11+0,01%200
20.22.0219,13+0,11%200
20.20.1619,135+0,14%200
20.12.1319,13+0,11%100
20.07.5419,14+0,16%100
20.06.2519,145+0,19%100
20.02.5119,15+0,22%100
20.02.5119,14+0,16%200
20.02.2419,1499+0,22%200
20.00.1019,14+0,16%367
19.59.2219,1398+0,16%500
19.57.2919,13+0,11%1.150
19.56.5619,1399+0,16%500
19.56.3819,13+0,11%874
19.56.3319,135+0,14%100
19.56.3319,14+0,16%100
19.30.2719,1331+0,13%500
19.15.3519,12+0,06%156
19.15.1319,13+0,11%200
19.11.3019,135+0,14%391
19.11.0319,14+0,16%200
19.08.1119,16+0,27%100
19.05.1019,17+0,32%300
19.00.2119,13+0,11%100
OraValoreVar.%Volume
18.56.4919,12+0,06%200
18.36.4019,05-0,31%845
18.22.2919,06-0,25%200
18.17.3219,07-0,20%100
18.15.5519,07-0,20%100
18.15.5519,0699-0,20%100
18.15.5519,07-0,20%200
18.15.5519,0699-0,20%100
18.15.5519,07-0,20%200
18.15.5519,0699-0,20%300
17.49.5419,058-0,27%100
17.33.2019,03-0,41%300
17.33.2019,025-0,44%300
17.33.2019,03-0,41%300
17.08.4419,04-0,36%100
17.06.4619,0499-0,31%562
16.57.4019,048-0,32%100
16.57.3919,05-0,31%200
16.46.4319,0599-0,26%5.246
15.59.5719,05-0,31%1.200
15.59.5719,16+0,27%100
15.59.5719,06-0,25%300
15.59.5719,16+0,27%600
15.59.5719,06-0,25%300
15.59.5719,16+0,27%700
15.59.5719,14+0,16%100
15.59.5719,06-0,25%1.632
15.38.4918,98-0,67%100
15.30.0019,23+0,63%100
22.15.0018,9247-0,96%1.374

(*) I dati sono limitati agli ultimi 100 contratti.

```