Milano 17:35
51.639 -0,74%
Nasdaq 19:34
29.118 -0,78%
Dow Jones 19:34
51.800 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Essential 40 Stock Etf

Mercato: NASDAQ - National

19,48
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.16.2719,48-0,29%200
19.05.1119,51-0,13%1.639
18.39.1119,54+0,02%200
17.56.3619,56+0,12%100
17.45.3719,57+0,18%100
17.35.1119,575+0,20%218
17.25.5319,56+0,12%100
17.21.2919,57+0,18%179
17.09.0919,56+0,12%200
17.04.4919,5699+0,18%776
17.04.4919,57+0,18%776
17.04.4919,5699+0,18%501
17.04.4919,57+0,18%501
16.59.2119,57+0,18%2.100
16.59.2119,5599+0,12%100
16.59.2119,57+0,18%100
16.59.2119,5599+0,12%600
16.59.2119,56+0,12%600
16.59.2119,5599+0,12%2.100
16.56.2619,5599+0,12%152
16.56.2619,56+0,12%152
16.33.5719,53-0,03%100
16.30.5519,54+0,02%670
16.15.3719,50-0,18%1.639
15.55.4319,535INV.2.623
22.15.0019,5357INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```