Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Essential 40 Stock Etf

Mercato: NASDAQ - National

17,287
-0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4617,30-0,32%222
21.37.5217,2698-0,49%500
21.37.0017,27-0,49%100
21.31.3517,2642-0,52%161
21.14.2817,27-0,49%508
21.05.5417,26-0,55%100
21.02.3817,2601-0,55%100
21.02.3817,26-0,55%100
21.02.3817,2656-0,52%468
21.02.3817,25-0,61%494
20.59.2617,265-0,52%100
20.57.0017,26-0,55%500
19.30.1117,30-0,32%20.756
19.07.3317,29-0,37%100
18.39.5317,2974-0,33%117
18.34.3717,30-0,32%100
18.06.3617,29-0,37%100
17.51.5217,31-0,26%578
17.47.4017,30-0,32%3.329
17.34.1517,2875-0,39%194
17.34.1517,29-0,37%517
17.33.5517,29-0,37%200
17.32.3417,2975-0,33%550
17.28.4017,29-0,37%400
17.25.5917,30-0,32%200
17.24.3417,32-0,20%600
17.24.3417,3199-0,20%150
17.24.3417,3098-0,26%750
17.14.4617,297-0,33%370
17.05.1117,30-0,32%100
OraValoreVar.%Volume
16.59.0617,31-0,26%100
16.49.4317,3199-0,20%238
16.49.3617,31-0,26%5.069
16.49.3617,32-0,20%600
16.49.3617,31-0,26%100
16.49.3617,32-0,20%300
16.49.3617,31-0,26%100
16.49.3617,32-0,20%3.500
16.49.3617,3199-0,20%369
16.49.3617,32-0,20%300
16.49.3617,315-0,23%200
16.49.3617,31-0,26%200
16.49.3617,3065-0,28%100
16.49.3617,31-0,26%100
16.48.0117,31-0,26%100
16.48.0117,3099-0,26%100
16.48.0117,32-0,20%2.324
16.25.2217,32-0,20%100
16.18.4317,3101-0,26%3.200
16.18.4317,31-0,26%3.200
16.18.4317,3101-0,26%200
16.18.4317,31-0,26%200
16.18.4317,311-0,25%100
16.18.4317,33-0,14%1.493
16.15.0017,30-0,32%1.244
16.15.0017,31-0,26%300
16.04.3917,314-0,24%3.926
16.00.3317,32-0,20%100
16.00.3317,33-0,14%672
15.59.2117,32-0,20%1.096
OraValoreVar.%Volume
15.59.2117,3165-0,22%1.096
15.57.2317,3151-0,23%793
15.56.4117,31-0,26%2.886
15.53.1617,2901-0,37%331
15.50.2317,3163-0,22%386
22.15.0017,355INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```