Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Essential 40 Stock Etf

Mercato: NASDAQ - National

19,48
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5119,48+0,03%3.340
21.59.1119,47-0,03%100
21.59.0919,475INV.948
21.59.0919,47-0,03%100
21.59.0919,475INV.2.843
21.59.0419,47-0,03%200
21.48.0919,455-0,10%436
21.42.2519,44-0,18%1.300
21.31.3919,46-0,08%400
21.30.0019,465-0,05%1.700
21.20.3919,45-0,13%100
21.20.1019,4606-0,07%140
21.06.3319,45-0,13%1.114
21.06.2219,46-0,08%100
20.40.1419,48+0,03%200
20.18.5619,46-0,08%100
20.04.2119,4398-0,18%690
19.57.1519,42-0,28%181
19.16.2719,48+0,03%200
19.05.1119,51+0,18%1.639
18.39.1119,54+0,33%200
17.56.3619,56+0,44%100
17.45.3719,57+0,49%100
17.35.1119,575+0,51%218
17.25.5319,56+0,44%100
17.21.2919,57+0,49%179
17.09.0919,56+0,44%200
17.04.4919,5699+0,49%776
17.04.4919,57+0,49%776
17.04.4919,5699+0,49%501
OraValoreVar.%Volume
17.04.4919,57+0,49%501
16.59.2119,57+0,49%2.100
16.59.2119,5599+0,44%100
16.59.2119,57+0,49%100
16.59.2119,5599+0,44%600
16.59.2119,56+0,44%600
16.59.2119,5599+0,44%2.100
16.56.2619,5599+0,44%152
16.56.2619,56+0,44%152
16.33.5719,53+0,28%100
16.30.5519,54+0,33%670
16.15.3719,50+0,13%1.639
15.55.4319,535+0,31%2.623
22.15.0019,5357+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```