Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Essex Property Trust

Mercato: NYSE

273,71
-0,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.08273,71-0,66%60
17.27.08273,72-0,66%40
17.26.35273,81-0,63%40
17.25.48273,62-0,70%48
17.25.32273,59-0,71%40
17.25.06273,4675-0,75%40
17.24.58273,62-0,70%99
17.23.43273,50-0,74%112
17.23.43273,58-0,71%40
17.23.27273,50-0,74%62
17.23.12273,47-0,75%80
17.22.16273,545-0,72%40
17.22.14273,36-0,79%80
17.21.02273,645-0,69%40
17.21.01273,34-0,80%570
17.20.49273,91-0,59%40
17.19.36273,88-0,60%40
17.18.50273,66-0,68%40
17.17.57273,63-0,69%40
17.17.38273,69-0,67%96
17.15.57273,80-0,63%40
17.15.57273,79-0,64%160
17.15.57273,79-0,64%80
17.15.49273,80-0,63%40
17.15.19274,015-0,55%120
17.14.21273,88-0,60%220
17.14.12274,00-0,56%40
17.14.12273,90-0,60%60
17.14.12274,00-0,56%81
17.14.10273,76-0,65%40
OraValoreVar.%Volume
17.14.08273,73-0,66%100
17.14.08273,81-0,63%40
17.14.08273,75-0,65%40
17.14.08273,70-0,67%80
17.14.08273,73-0,66%202
17.14.08273,72-0,66%175
17.14.08273,74-0,65%40
17.14.08273,73-0,66%100
17.14.08273,72-0,66%41
17.14.08273,73-0,66%157
17.14.08273,74-0,65%80
17.14.08273,70-0,67%40
17.14.08273,73-0,66%189
17.14.08273,72-0,66%300
17.14.08273,73-0,66%100
17.14.08273,72-0,66%200
17.14.08273,73-0,66%100
17.14.08273,71-0,66%99
17.14.08273,73-0,66%80
17.14.08273,72-0,66%164
17.14.08273,69-0,67%200
17.14.02273,44-0,76%40
17.13.33273,54-0,73%81
17.13.20273,39-0,78%40
17.12.15273,555-0,72%72
17.12.12273,38-0,78%43
17.11.13273,56-0,72%160
17.10.57273,565-0,72%50
17.08.40273,5327-0,73%100
17.08.19273,72-0,66%40
OraValoreVar.%Volume
17.07.55273,76-0,65%40
17.07.55273,77-0,64%40
17.07.55273,75-0,65%120
17.07.55273,75-0,65%137
17.07.53273,60-0,70%59
17.07.40273,545-0,72%40
17.06.22273,55-0,72%40
17.04.03273,56-0,72%62
17.04.00273,55-0,72%121
17.03.25273,54-0,73%40
17.03.22273,545-0,72%48
17.02.49273,35-0,79%40
17.01.26273,55-0,72%40
17.01.09273,33-0,80%40
17.01.09273,38-0,78%46
17.00.41273,555-0,72%48
17.00.26273,505-0,74%40
17.00.25273,31-0,81%40
17.00.16273,315-0,81%40
17.00.16273,31-0,81%220
16.59.58273,56-0,72%240
16.59.17273,58-0,71%55
16.57.46273,80-0,63%40
16.55.52273,58-0,71%53
16.55.19273,57-0,71%123
16.54.09273,80-0,63%41
16.54.09273,82-0,62%80
16.52.14273,50-0,74%144
16.50.11273,535-0,73%40
16.50.03273,58-0,71%40
OraValoreVar.%Volume
16.49.34273,75-0,65%100
16.49.34273,76-0,65%40
16.49.34273,77-0,64%126
16.49.34273,76-0,65%100
16.49.34273,77-0,64%100
16.49.33273,85-0,61%100
16.49.32273,90-0,60%40
16.49.32273,88-0,60%53
16.49.32273,87-0,61%54
16.49.32273,89-0,60%40

(*) I dati sono limitati agli ultimi 100 contratti.

```