Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Essex Property Trust

Mercato: NYSE

239,61
-1,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03239,61INV.97.292
20.59.59239,60INV.400
20.59.59239,61INV.120
20.59.59239,70+0,04%182
20.59.58239,61INV.40
20.59.57239,67+0,03%40
20.59.57239,68+0,03%47
20.59.54239,76+0,06%40
20.59.51239,68+0,03%669
20.59.51239,72+0,05%40
20.59.50239,73+0,05%48
20.59.50239,61INV.51
20.59.50239,62INV.100
20.59.50239,64+0,01%100
20.59.50239,66+0,02%45
20.59.49239,77+0,07%212
20.59.49239,73+0,05%53
20.59.49239,67+0,03%80
20.59.49239,63+0,01%80
20.59.49239,635+0,01%140
20.59.49239,63+0,01%45
20.59.49239,64+0,01%83
20.59.49239,635+0,01%240
20.59.49239,63+0,01%45
20.59.49239,64+0,01%68
20.59.49239,635+0,01%100
20.59.49239,63+0,01%45
20.59.49239,635+0,01%140
20.59.49239,63+0,01%45
20.59.47239,50-0,05%90
OraValoreVar.%Volume
20.59.46239,52-0,04%80
20.59.40239,54-0,03%122
20.59.39239,53-0,03%40
20.59.38239,56-0,02%480
20.59.38239,59-0,01%60
20.59.38239,571-0,02%80
20.59.38239,56-0,02%480
20.59.35239,59-0,01%40
20.59.35239,67+0,03%42
20.59.35239,60INV.40
20.59.33239,67+0,03%40
20.59.31239,59-0,01%40
20.59.29239,67+0,03%96
20.59.26239,64+0,01%100
20.59.24239,63+0,01%100
20.59.19239,65+0,02%45
20.59.19239,58-0,01%40
20.59.19239,585-0,01%40
20.59.19239,67+0,03%40
20.59.19239,645+0,01%40
20.59.19239,63+0,01%40
20.59.19239,67+0,03%232
20.59.18239,68+0,03%90
20.59.18239,685+0,03%40
20.59.18239,69+0,03%50
20.59.18239,68+0,03%100
20.59.18239,69+0,03%200
20.59.18239,70+0,04%100
20.59.18239,68+0,03%100
20.59.18239,69+0,03%100
OraValoreVar.%Volume
20.59.18239,68+0,03%140
20.59.16239,675+0,03%80
20.59.16239,68+0,03%50
20.59.16239,67+0,03%40
20.59.16239,68+0,03%40
20.59.16239,67+0,03%327
20.59.16239,68+0,03%60
20.59.16239,685+0,03%100
20.59.15239,755+0,06%80
20.59.14239,84+0,10%80
20.59.13239,75+0,06%47
20.59.11239,715+0,04%40
20.59.11239,665+0,02%62
20.59.11239,68+0,03%480
20.59.10239,645+0,01%50
20.59.09239,67+0,03%80
20.59.06239,66+0,02%250
20.59.05239,605INV.121
20.59.00239,61INV.200
20.59.00239,59-0,01%45
20.59.00239,57-0,02%279
20.59.00239,58-0,01%40
20.59.00239,57-0,02%40
20.58.59239,59-0,01%190
20.58.58239,57-0,02%170
20.58.58239,59-0,01%100
20.58.56239,57-0,02%40
20.58.55239,61INV.40
20.58.55239,59-0,01%198
20.58.55239,61INV.662
OraValoreVar.%Volume
20.58.55239,60INV.230
20.58.54239,57-0,02%100
20.58.54239,54-0,03%150
20.58.54239,56-0,02%40
20.58.54239,54-0,03%1.224
20.58.54239,52-0,04%150
20.58.54239,53-0,03%292
20.58.54239,52-0,04%40
20.58.54239,485-0,05%55
20.58.54239,49-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```