Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Essex Property Trust

Mercato: NYSE

271,61
-0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03271,61INV.112.934
21.59.59271,50-0,04%341
21.59.52271,658+0,02%171
21.59.39271,66+0,02%100
21.59.33271,67+0,02%100
21.59.30271,76+0,06%300
21.59.30271,84+0,08%100
21.59.30271,89+0,10%100
21.59.25271,90+0,11%100
21.59.23271,93+0,12%200
21.59.23271,92+0,11%100
21.59.20271,91+0,11%100
21.59.16271,855+0,09%100
21.59.16271,84+0,08%204
21.59.12271,85+0,09%100
21.58.57271,91+0,11%100
21.58.57271,89+0,10%556
21.58.57271,96+0,13%200
21.58.56271,87+0,10%300
21.58.55271,825+0,08%100
21.58.46271,87+0,10%400
21.58.46271,83+0,08%100
21.58.45271,855+0,09%100
21.58.45271,86+0,09%200
21.58.42271,84+0,08%980
21.58.42271,80+0,07%100
21.58.42271,84+0,08%459
21.58.42271,81+0,07%106
21.58.42271,81+0,07%100
21.58.41271,785+0,06%200
OraValoreVar.%Volume
21.58.41271,76+0,06%123
21.58.31271,795+0,07%100
21.58.31271,80+0,07%100
21.58.30271,91+0,11%300
21.58.30271,92+0,11%223
21.58.25271,94+0,12%100
21.58.25271,93+0,12%100
21.58.25271,94+0,12%904
21.58.25271,93+0,12%122
21.58.24271,95+0,13%100
21.58.21271,955+0,13%200
21.58.16272,035+0,16%100
21.58.14271,975+0,13%100
21.58.13272,01+0,15%376
21.58.13272,04+0,16%100
21.58.13272,025+0,15%100
21.58.12272,08+0,17%100
21.58.10272,115+0,19%100
21.58.08272,0925+0,18%100
21.58.06272,05+0,16%100
21.58.06272,04+0,16%200
21.58.06272,05+0,16%1.255
21.58.00272,14+0,20%100
21.58.00272,135+0,19%300
21.58.00272,135+0,19%200
21.57.55272,15+0,20%150
21.57.55272,16+0,20%200
21.57.55272,14+0,20%501
21.57.44272,065+0,17%100
21.57.33272,10+0,18%300
OraValoreVar.%Volume
21.57.33272,09+0,18%400
21.57.33272,09+0,18%100
21.57.22272,155+0,20%200
21.57.18272,17+0,21%400
21.57.13272,21+0,22%741
21.57.13272,20+0,22%500
21.57.12272,165+0,20%100
21.57.12272,20+0,22%100
21.56.43272,06+0,17%200
21.56.40272,05+0,16%200
21.56.32272,06+0,17%200
21.56.28272,01+0,15%100
21.56.28272,06+0,17%100
21.56.28272,04+0,16%200
21.56.27271,99+0,14%300
21.56.11271,92+0,11%100
21.56.10271,91+0,11%100
21.56.10271,86+0,09%100
21.56.00271,81+0,07%100
21.56.00271,85+0,09%300
21.55.59271,86+0,09%100
21.55.39271,985+0,14%100
21.55.39271,98+0,14%200
21.55.31271,92+0,11%100
21.55.31271,98+0,14%100
21.55.28271,90+0,11%200
21.55.28271,87+0,10%100
21.55.28271,88+0,10%100
21.55.28271,96+0,13%100
21.55.27272,04+0,16%100
OraValoreVar.%Volume
21.55.27272,01+0,15%100
21.55.27272,06+0,17%100
21.55.27272,05+0,16%200
21.55.24271,90+0,11%300
21.55.23271,91+0,11%1.000
21.55.23271,92+0,11%200
21.55.09271,93+0,12%100
21.55.02272,07+0,17%200
21.54.42272,00+0,14%100
21.54.42272,095+0,18%116

(*) I dati sono limitati agli ultimi 100 contratti.

```