Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Essex Property Trust

Mercato: NYSE

274,273
-0,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.48274,2725-0,46%91
17.37.44274,36-0,43%80
17.37.44274,25-0,47%40
17.37.44274,33-0,44%40
17.37.38274,25-0,47%40
17.36.42274,17-0,50%68
17.36.28274,29-0,45%80
17.36.28274,27-0,46%160
17.36.28274,20-0,49%91
17.36.28274,27-0,46%120
17.36.28274,19-0,49%45
17.36.28274,25-0,47%380
17.36.09274,10-0,52%70
17.36.06274,08-0,53%40
17.36.04274,144-0,51%42
17.35.59274,06-0,54%430
17.35.56274,165-0,50%240
17.35.16274,20-0,49%40
17.34.54274,26-0,46%40
17.33.57274,25-0,47%48
17.33.56274,24-0,47%40
17.33.43274,22-0,48%40
17.32.18274,16-0,50%450
17.32.10274,07-0,53%54
17.32.02274,10-0,52%86
17.32.02274,09-0,53%50
17.32.02274,10-0,52%268
17.31.54274,03-0,55%124
17.31.53274,02-0,55%40
17.31.48274,03-0,55%61
OraValoreVar.%Volume
17.31.48274,07-0,53%40
17.31.43274,02-0,55%40
17.31.43274,12-0,52%210
17.31.43274,12-0,52%96
17.31.34274,08-0,53%160
17.31.34273,98-0,57%320
17.31.34273,99-0,56%200
17.30.41273,95-0,58%40
17.30.34273,90-0,60%60
17.30.34273,92-0,59%40
17.30.34273,93-0,58%120
17.30.18273,88-0,60%40
17.30.14273,795-0,63%49
17.29.39273,795-0,63%101
17.29.39273,91-0,59%76
17.29.32273,80-0,63%40
17.29.12273,815-0,63%40
17.29.12273,82-0,62%160
17.28.36273,93-0,58%40
17.28.36273,82-0,62%40
17.27.08273,71-0,66%60
17.27.08273,72-0,66%40
17.26.35273,81-0,63%40
17.25.48273,62-0,70%48
17.25.32273,59-0,71%40
17.25.06273,4675-0,75%40
17.24.58273,62-0,70%99
17.23.43273,50-0,74%112
17.23.43273,58-0,71%40
17.23.27273,50-0,74%62
OraValoreVar.%Volume
17.23.12273,47-0,75%80
17.22.16273,545-0,72%40
17.22.14273,36-0,79%80
17.21.02273,645-0,69%40
17.21.01273,34-0,80%570
17.20.49273,91-0,59%40
17.19.36273,88-0,60%40
17.18.50273,66-0,68%40
17.17.57273,63-0,69%40
17.17.38273,69-0,67%96
17.15.57273,80-0,63%40
17.15.57273,79-0,64%160
17.15.57273,79-0,64%80
17.15.49273,80-0,63%40
17.15.19274,015-0,55%120
17.14.21273,88-0,60%220
17.14.12274,00-0,56%40
17.14.12273,90-0,60%60
17.14.12274,00-0,56%81
17.14.10273,76-0,65%40
17.14.08273,73-0,66%100
17.14.08273,81-0,63%40
17.14.08273,75-0,65%40
17.14.08273,70-0,67%80
17.14.08273,73-0,66%202
17.14.08273,72-0,66%175
17.14.08273,74-0,65%40
17.14.08273,73-0,66%100
17.14.08273,72-0,66%41
17.14.08273,73-0,66%157
OraValoreVar.%Volume
17.14.08273,74-0,65%80
17.14.08273,70-0,67%40
17.14.08273,73-0,66%189
17.14.08273,72-0,66%300
17.14.08273,73-0,66%100
17.14.08273,72-0,66%200
17.14.08273,73-0,66%100
17.14.08273,71-0,66%99
17.14.08273,73-0,66%80
17.14.08273,72-0,66%164

(*) I dati sono limitati agli ultimi 100 contratti.

```