Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Etc Cabana Target Drawdown 10 Etf

Mercato: NASDAQ - National

26,39
+1,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2826,39-0,02%100
21.59.0026,38-0,06%123
21.58.0926,39-0,02%100
21.57.3126,395INV.100
21.57.2426,39-0,02%200
21.56.4426,395INV.100
21.54.2726,39-0,02%100
21.53.3726,40+0,02%100
21.50.1326,38-0,06%200
21.46.3526,365-0,12%100
21.46.3526,37-0,10%600
21.46.3526,37-0,10%200
21.43.0126,365-0,12%100
21.39.5826,35-0,17%200
21.36.1226,34-0,21%100
21.35.4426,35-0,17%100
21.35.3926,34-0,21%200
21.35.3626,345-0,19%100
21.35.3626,34-0,21%100
21.35.3426,3428-0,20%851
21.35.3426,341-0,21%852
21.29.4926,35-0,17%400
21.24.1526,36-0,13%400
21.11.3926,35-0,17%100
21.11.3426,352-0,16%100
21.11.2926,35-0,17%200
21.08.3726,36-0,13%200
21.06.0826,37-0,10%100
20.55.3926,36-0,13%100
20.53.3926,37-0,10%100
OraValoreVar.%Volume
20.47.5326,36-0,13%100
20.47.1226,35-0,17%100
20.40.0326,34-0,21%500
20.39.2026,3301-0,25%119
20.39.2026,3328-0,24%1.400
20.39.2026,33-0,25%9.484
20.39.2026,34-0,21%2.023
20.39.2026,3301-0,25%1.229
20.39.2026,33-0,25%3.141
20.39.2026,3306-0,25%847
20.39.1326,34-0,21%1.985
20.39.1326,33-0,25%670
20.39.1326,34-0,21%4.077
19.47.4626,3601-0,13%400
19.47.4626,36-0,13%100
19.47.4626,3601-0,13%121
19.47.4626,36-0,13%521
19.47.4626,36-0,13%100
18.54.2826,34-0,21%100
22.15.0025,913-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```