Milano 17:35
51.867 +0,63%
Nasdaq 20:28
30.605 +0,41%
Dow Jones 20:28
51.753 +0,79%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Ethero

ISIN: FR0010424697 - Mercato: Euronext - Paris

0,734
+4,56%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.04,734+4,56%1
17.20.07,77+9,69%50
17.14.11,733+4,42%369
16.48.46,773+10,11%50
16.33.43,73+3,99%1.000
16.29.39,74+5,41%160
15.41.05,76+8,26%146
15.40.51,759+8,12%2.413
15.40.37,745+6,13%263
15.39.56,741+5,56%443
15.37.31,745+6,13%257
15.13.22,75+6,84%7.607
14.55.21,751+6,98%2
14.52.15,757+7,83%500
14.49.07,751+6,98%870
14.46.07,757+7,83%200
14.40.16,756+7,69%990
14.14.38,745+6,13%1.943
14.14.38,746+6,27%1.057
14.14.01,751+6,98%700
14.14.01,75+6,84%666
14.11.09,779+10,97%200
14.01.01,782+11,40%600
13.59.27,772+9,97%1.490
13.53.12,785+11,82%461
13.52.31,78+11,11%1.798
13.52.29,779+10,97%922
13.51.53,78+11,11%998
13.51.25,793+12,96%630
13.49.09,794+13,11%100
OraValoreVar.%Volume
13.49.09,78+11,11%200
13.49.09,778+10,83%2.500
13.49.03,773+10,11%34
13.47.34,772+9,97%2.000
13.41.20,751+6,98%2.000
13.30.55,772+9,97%337
13.30.31,741+5,56%2.836
13.30.09,772+9,97%218
13.29.06,768+9,40%222
13.29.06,767+9,26%945
13.24.21,765+8,97%1.000
13.23.52,766+9,12%489
13.22.24,767+9,26%3.000
13.13.18,768+9,40%400
13.07.52,767+9,26%50
13.04.30,729+3,85%150
12.55.25,713+1,57%6
12.40.41,707+0,71%1.449
12.40.41,703+0,14%18
12.15.22,692-1,42%200
12.06.38,691-1,57%311
12.04.21,703+0,14%256
12.03.52,691-1,57%223
11.42.43,703+0,14%80
11.35.07,688-1,99%480
11.30.59,707+0,71%689
11.30.45,703+0,14%2.311
11.28.58,702INV.6.571
11.28.42,681-2,99%1.093
11.28.33,68-3,13%1.207
OraValoreVar.%Volume
11.28.18,682-2,85%90
11.28.15,684-2,56%1.010
11.28.02,685-2,42%1.610
11.27.48,686-2,28%120
11.27.32,71+1,14%1.500
11.27.18,69-1,71%755
11.27.03,691-1,57%145
11.26.48,693-1,28%2.000
11.26.42,718+2,28%696
11.26.34,715+1,85%1.900
11.26.19,716+1,99%1.396
11.26.13,718+2,28%1.000
11.26.09,716+1,99%5
10.49.07,718+2,28%355
10.37.28,717+2,14%141
10.35.12,719+2,42%1
10.33.00,693-1,28%50
9.55.39,696-0,85%2.512
9.52.26,692-1,42%817
9.50.45,728+3,70%223
9.47.41,729+3,85%144
9.38.20,69-1,71%300
9.36.23,685-2,42%200
9.03.13,68-3,13%300
9.00.42,682-2,85%510
9.00.28,683-2,71%725
9.00.10,73+3,99%2.849
9.00.10,702INV.909
17.55.00,702INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```