Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Euda Health Holdings

ISIN: VGG3142E1051 - Mercato: NASDAQ - National

2,8
+6,06%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.13.032,85+7,95%346
21.13.022,83+7,20%100
21.13.022,82+6,82%931
21.10.422,805+6,25%100
20.43.352,81+6,44%200
20.43.352,82+6,82%100
20.28.362,76+4,55%500
20.26.042,778+5,23%426
20.26.042,7606+4,57%354
20.24.092,77+4,92%200
20.23.392,76+4,55%100
20.23.392,77+4,92%200
20.23.342,775+5,11%200
20.23.342,77+4,92%988
20.23.342,78+5,30%100
20.23.342,77+4,92%2.000
20.12.482,795+5,87%100
19.48.032,82+6,82%100
19.22.152,77+4,92%100
19.20.462,82+6,82%369
19.20.242,80+6,06%2.185
19.20.112,77+4,92%938
19.20.112,78+5,30%900
19.11.582,72+3,03%200
18.04.512,71+2,65%200
18.04.512,70+2,27%100
18.04.512,705+2,46%100
18.04.512,71+2,65%100
18.04.302,6941+2,05%150
18.02.052,71+2,65%200
OraValoreVar.%Volume
17.58.452,68+1,52%200
17.36.442,695+2,08%100
17.20.402,7352+3,61%500
17.05.422,705+2,46%100
16.47.522,7699+4,92%2.000
16.46.592,627-0,49%407
16.12.042,76+4,55%100
15.51.012,78+5,30%100
15.40.462,5743-2,49%100
15.40.462,60-1,52%2.738
15.40.002,60-1,52%204
15.40.002,64INV.400
15.40.002,65+0,38%100
15.40.002,65+0,38%100
21.59.502,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```