Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Euda Health Holdings

ISIN: VGG3142E1051 - Mercato: NASDAQ - National

1,1
-2,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.461,10INV.100
21.59.281,11+0,91%100
21.59.281,105+0,45%200
21.59.281,105+0,45%149
21.57.481,10INV.197
21.54.231,11+0,91%500
21.53.551,10INV.100
21.47.351,09-0,91%3.200
21.46.091,08-1,82%700
21.46.091,07-2,73%4.737
21.35.311,06-3,64%600
21.35.311,055-4,09%170
21.31.111,06-3,64%900
21.17.591,055-4,09%100
21.16.321,06-3,64%600
21.05.281,0674-2,96%250
20.48.491,06-3,64%120
20.47.131,07-2,73%1.200
20.39.071,05-4,55%100
20.34.191,06-3,64%456
20.33.231,0601-3,63%400
20.15.151,06-3,64%100
20.15.091,0603-3,61%600
20.15.001,06-3,64%1.700
20.13.441,0602-3,62%600
20.13.421,0601-3,63%600
20.13.401,0602-3,62%600
20.13.371,065-3,18%600
19.50.521,06-3,64%2.150
19.50.121,07-2,73%5.208
OraValoreVar.%Volume
19.09.231,08-1,82%100
19.09.211,0896-0,95%4.500
19.09.211,0899-0,92%500
18.50.431,08-1,82%175
18.48.561,074-2,36%162
18.41.331,09-0,91%5.000
18.25.571,08-1,82%200
18.25.541,085-1,36%100
18.17.551,10INV.800
18.17.551,09-0,91%110
18.17.551,09-0,91%690
18.17.511,08-1,82%1.399
18.16.051,0728-2,47%300
18.07.451,08-1,82%600
18.07.421,0801-1,81%800
18.05.231,077-2,09%400
17.58.401,08-1,82%1.600
17.54.061,085-1,36%110
17.47.211,09-0,91%800
17.32.251,085-1,36%200
17.32.201,08-1,82%400
17.32.181,085-1,36%400
17.32.151,0801-1,81%400
17.30.061,08-1,82%100
17.27.031,09-0,91%1.300
17.23.491,0901-0,90%800
17.23.461,0912-0,80%2.400
17.11.501,0901-0,90%200
17.08.111,10INV.100
16.58.351,0901-0,90%800
OraValoreVar.%Volume
16.58.321,0903-0,88%800
16.58.301,0901-0,90%1.600
16.58.071,0911-0,81%800
16.58.041,0904-0,87%800
16.58.021,0907-0,85%800
16.57.591,0911-0,81%800
16.53.541,09-0,91%900
16.52.471,0871-1,17%100
16.52.351,08-1,82%4.000
16.50.381,09-0,91%100
16.46.211,08-1,82%900
16.45.331,0799-1,83%596
16.44.291,075-2,27%2.100
16.44.291,078-2,00%200
16.44.291,08-1,82%2.372
16.44.181,08-1,82%1.600
16.44.181,0801-1,81%100
16.44.151,0805-1,77%800
16.44.121,0802-1,80%800
16.44.091,085-1,36%800
16.42.511,08-1,82%400
16.42.191,0792-1,89%500
16.42.091,08-1,82%3.703
16.40.131,075-2,27%2.574
16.38.401,08-1,82%800
16.38.141,075-2,27%400
16.36.341,08-1,82%799
16.36.241,0898-0,93%2.200
16.35.431,09-0,91%400
16.22.521,08-1,82%800
OraValoreVar.%Volume
16.21.381,085-1,36%100
16.21.161,09-0,91%1.512
16.20.591,10INV.200
16.16.201,09-0,91%100
16.14.391,08-1,82%100
16.11.541,0858-1,29%376
16.11.451,10INV.1.111
16.10.501,09-0,91%500
16.10.021,0879-1,10%200
16.08.571,08-1,82%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```