Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Eurodry Ltd

ISIN: MHY235081079 - Mercato: NASDAQ - National

36,95
+6,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.1536,95+6,42%350
17.15.4737,14+6,97%100
17.11.5536,80+5,99%100
17.05.5936,75+5,85%100
17.04.5536,74+5,82%100
17.04.2336,6201+5,47%650
16.59.3536,864+6,18%100
16.58.4236,79+5,96%100
16.58.4236,84+6,11%100
16.58.4236,78+5,93%100
16.58.3136,93+6,37%200
16.58.3136,84+6,11%220
16.56.4737,04+6,68%179
16.54.0137,25+7,29%100
16.52.2637,28+7,37%264
16.49.4036,98+6,51%100
16.49.2436,99+6,54%1.949
16.49.1236,98+6,51%100
16.49.0936,95+6,42%100
16.48.5436,82+6,05%200
16.48.5436,83+6,08%100
16.48.5436,835+6,09%100
16.48.5436,82+6,05%100
16.48.5436,835+6,09%100
16.48.5436,82+6,05%200
16.48.5436,85+6,13%100
16.48.5436,89+6,25%100
16.47.2036,73+5,79%200
16.47.1736,72+5,76%300
16.47.1736,71+5,73%100
OraValoreVar.%Volume
16.47.1736,72+5,76%200
16.47.1736,71+5,73%100
16.47.1636,855+6,15%200
16.47.0736,99+6,54%1.200
16.47.0736,63+5,50%100
16.47.0736,70+5,70%3.000
16.47.0736,69+5,67%2.000
16.47.0736,45+4,98%126
16.47.0736,98+6,51%200
16.45.2136,40+4,84%100
16.43.3336,24+4,38%100
16.41.3536,49+5,10%100
16.38.4536,35+4,69%304
16.38.2536,345+4,68%100
16.38.1036,52+5,18%100
16.34.1336,37+4,75%630
16.33.2036,6579+5,58%585
16.32.4836,1531+4,13%160
16.32.4836,1501+4,12%440
16.32.4836,15+4,12%440
16.32.1036,35+4,69%100
16.32.0136,08+3,92%100
16.29.4936,0709+3,89%125
16.29.1336,50+5,13%100
16.25.0736,24+4,38%531
16.24.0135,76+3,00%137
16.23.4236,45+4,98%100
16.23.4236,46+5,01%304
16.23.4236,47+5,04%100
16.23.4236,46+5,01%200
OraValoreVar.%Volume
16.23.4236,47+5,04%200
16.23.4236,585+5,37%100
16.22.0536,57+5,33%100
16.20.5236,45+4,98%200
16.20.4136,57+5,33%136
16.20.4036,68+5,65%100
16.20.3036,57+5,33%193
16.15.5436,71+5,73%500
16.15.1636,715+5,75%100
16.13.5836,74+5,82%1.396
16.13.2236,575+5,34%490
16.12.4936,63+5,50%100
16.12.4936,75+5,85%500
16.12.4936,74+5,82%201
16.12.4936,60+5,41%3.408
16.12.4936,74+5,82%100
16.12.4436,56+5,30%100
16.12.0336,195+4,25%411
16.11.1036,20+4,26%274
16.10.3236,195+4,25%274
16.09.4636,17+4,18%137
16.08.3235,75+2,97%200
16.08.2436,245+4,39%341
16.08.2235,75+2,97%100
16.08.2236,02+3,74%100
16.08.0236,36+4,72%100
16.08.0236,685+5,66%200
16.08.0236,69+5,67%100
16.08.0236,61+5,44%100
16.08.0236,685+5,66%100
OraValoreVar.%Volume
16.08.0236,62+5,47%300
16.08.0236,61+5,44%203
16.08.0236,62+5,47%100
16.08.0236,31+4,58%2.002
16.08.0136,86+6,16%100
16.08.0136,81+6,02%100
16.08.0136,65+5,56%200
16.08.0136,81+6,02%1.100
16.08.0136,62+5,47%200
16.08.0136,81+6,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```