Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Eurodry Ltd

ISIN: MHY235081079 - Mercato: NASDAQ - National

19,2
-3,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.5119,20-3,66%290
17.51.3019,36-2,86%805
17.50.5819,40-2,66%100
17.50.4919,50-2,16%200
17.50.4919,47-2,31%100
17.49.2119,31-3,11%100
17.49.0919,41-2,61%100
17.47.4919,31-3,11%100
17.45.1019,34-2,96%335
17.34.0819,52-2,06%100
17.32.0819,45-2,41%100
17.31.0019,49-2,21%100
17.26.5119,52-2,06%100
17.20.2519,37-2,81%200
17.18.5419,41-2,61%100
17.18.0019,025-4,54%100
17.17.5019,52-2,06%100
17.15.5919,38-2,76%107
17.14.5219,42-2,56%200
17.14.5219,43-2,51%163
17.13.0619,48-2,26%100
17.13.0619,49-2,21%100
17.11.3919,46-2,36%121
17.11.3919,50-2,16%684
17.11.3919,46-2,36%100
17.02.4219,46-2,36%100
17.02.4219,43-2,51%100
17.02.3319,30-3,16%200
16.51.5519,49-2,21%119
16.50.1119,4044-2,64%110
OraValoreVar.%Volume
16.49.1219,28-3,26%100
16.47.4619,43-2,51%100
16.47.4619,39-2,71%100
16.47.4619,41-2,61%100
16.47.4619,39-2,71%100
16.46.5519,28-3,26%150
16.45.3919,42-2,56%100
16.18.0719,31-3,11%100
16.11.0119,405-2,63%100
15.59.0719,43-2,51%100
15.50.3619,30-3,16%100
15.50.3619,33-3,01%100
15.48.4519,15-3,91%350
15.24.4619,30-3,16%300
15.24.4619,29-3,21%200
15.24.4619,23-3,51%100
15.24.4619,21-3,61%100
15.22.3919,21-3,61%259
15.22.3919,20-3,66%250
15.22.3919,19-3,71%100
15.22.3919,20-3,66%200
15.18.5219,21-3,61%100
15.18.2519,22-3,56%200
15.13.2519,37-2,81%517
15.09.0819,15-3,91%552
15.08.3419,17-3,81%100
15.08.2418,74-5,97%100
15.08.2418,99-4,72%100
15.08.2418,81-5,62%100
15.08.2419,32-3,06%525
OraValoreVar.%Volume
15.08.2419,35-2,91%100
15.08.2418,71-6,12%100
15.08.2419,35-2,91%1.000
15.08.2418,66-6,37%300
15.08.2418,67-6,32%276
15.08.2418,70-6,17%515
15.08.2418,72-6,07%100
15.08.2419,32-3,06%100
15.08.2419,35-2,91%200
15.07.4719,77-0,80%100
15.05.2519,49-2,21%474
15.05.2519,50-2,16%100
15.03.2619,20-3,66%230
15.02.4019,30-3,16%100
15.02.4019,25-3,41%153
15.00.1819,20-3,66%100
14.59.4419,30-3,16%300
14.58.5219,06-4,37%100
14.56.3118,98-4,77%100
14.56.3118,76-5,87%140
14.56.2819,101-4,16%2.000
14.47.3818,71-6,12%126
14.37.5319,23-3,51%200
14.37.4619,50-2,16%3.000
14.37.3819,55-1,91%122
14.37.1219,54-1,96%100
14.36.3119,53-2,01%100
14.31.5819,75-0,90%1.000
14.30.3819,81-0,60%126
14.30.0119,93INV.109
OraValoreVar.%Volume
14.30.0120,00+0,35%200
14.30.0020,035+0,53%100
14.30.0020,01+0,40%100
14.30.0020,00+0,35%3.300
21.00.0019,93INV.3.377

(*) I dati sono limitati agli ultimi 100 contratti.

```