Milano 9:27
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:26
10.437 +0,07%
24.753 -0,57%

Eurodry Ltd

ISIN: MHY235081079 - Mercato: NASDAQ - National

23,18
+14,98%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5323,09+14,53%193
21.55.1023,13+14,73%112
21.55.1023,16+14,88%200
21.51.1922,85+13,34%206
21.20.3023,17+14,93%100
21.13.4422,85+13,34%100
21.13.3723,19+15,03%100
21.13.3723,18+14,98%100
21.13.3723,07+14,43%100
21.02.1122,915+13,67%500
20.35.1022,90+13,59%100
20.31.4622,60+12,10%190
20.01.1422,6106+12,16%100
19.20.0222,35+10,86%100
19.09.0222,95+13,84%100
18.56.1021,704+7,66%700
18.56.1021,502+6,66%419
18.56.0922,08+9,52%100
18.56.0922,09+9,57%100
18.56.0922,05+9,38%2.400
18.56.0922,08+9,52%100
18.56.0922,16+9,92%100
18.56.0922,05+9,38%100
18.56.0922,26+10,42%100
18.42.5423,07+14,43%100
18.39.0322,63+12,25%100
18.39.0322,625+12,23%100
18.28.0422,65+12,35%109
18.28.0223,03+14,24%100
18.11.5922,99+14,04%100
OraValoreVar.%Volume
18.05.4122,61+12,15%100
17.34.1322,63+12,25%179
16.54.2422,80+13,10%150
16.54.0422,505+11,63%100
16.53.0622,74+12,80%100
16.51.5522,57+11,95%200
16.38.2423,025+14,21%151
16.14.4622,05+9,38%803
16.00.0122,44+11,31%100
15.52.3823,025+14,21%396
15.51.3022,50+11,61%100
15.44.2722,435+11,28%760
15.41.4622,66+12,40%100
15.41.4522,73+12,75%300
15.41.4423,277+15,46%129
15.37.5622,75+12,85%349
15.37.3122,26+10,42%139
15.34.4723,165+14,91%672
15.33.5921,98+9,03%300
15.33.5521,75+7,89%300
15.30.1121,135+4,84%200
15.30.0021,25+5,41%2.031
22.00.0020,16INV.999

(*) I dati sono limitati agli ultimi 100 contratti.

```