Milano 10:31
51.875 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:31
10.429 0,00%
Francoforte 10:32
24.709 -0,74%

Eurodry Ltd

ISIN: MHY235081079 - Mercato: NASDAQ - National

23,18
+14,98%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5323,09-0,39%193
21.55.1023,13-0,22%112
21.55.1023,16-0,09%200
21.51.1922,85-1,42%206
21.20.3023,17-0,04%100
21.13.4422,85-1,42%100
21.13.3723,19+0,04%100
21.13.3723,18INV.100
21.13.3723,07-0,47%100
21.02.1122,915-1,14%500
20.35.1022,90-1,21%100
20.31.4622,60-2,50%190
20.01.1422,6106-2,46%100
19.20.0222,35-3,58%100
19.09.0222,95-0,99%100
18.56.1021,704-6,37%700
18.56.1021,502-7,24%419
18.56.0922,08-4,75%100
18.56.0922,09-4,70%100
18.56.0922,05-4,87%2.400
18.56.0922,08-4,75%100
18.56.0922,16-4,40%100
18.56.0922,05-4,87%100
18.56.0922,26-3,97%100
18.42.5423,07-0,47%100
18.39.0322,63-2,37%100
18.39.0322,625-2,39%100
18.28.0422,65-2,29%109
18.28.0223,03-0,65%100
18.11.5922,99-0,82%100
OraValoreVar.%Volume
18.05.4122,61-2,46%100
17.34.1322,63-2,37%179
16.54.2422,80-1,64%150
16.54.0422,505-2,91%100
16.53.0622,74-1,90%100
16.51.5522,57-2,63%200
16.38.2423,025-0,67%151
16.14.4622,05-4,87%803
16.00.0122,44-3,19%100
15.52.3823,025-0,67%396
15.51.3022,50-2,93%100
15.44.2722,435-3,21%760
15.41.4622,66-2,24%100
15.41.4522,73-1,94%300
15.41.4423,277+0,42%129
15.37.5622,75-1,86%349
15.37.3122,26-3,97%139
15.34.4723,165-0,06%672
15.33.5921,98-5,18%300
15.33.5521,75-6,17%300
15.30.1121,135-8,82%200
15.30.0021,25-8,33%2.031
22.00.0020,16-13,03%999

(*) I dati sono limitati agli ultimi 100 contratti.

```