Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Eurodry Ltd

ISIN: MHY235081079 - Mercato: NASDAQ - National

19,65
-1,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.44.2019,65-1,40%120
20.42.5019,66-1,35%120
20.03.5719,84-0,45%100
20.03.1119,82-0,55%100
20.02.5319,84-0,45%100
20.02.4619,83-0,50%100
20.01.5919,84-0,45%300
20.01.5519,85-0,40%100
20.01.5519,84-0,45%200
20.00.4819,84-0,45%100
20.00.4819,85-0,40%100
19.45.1119,70-1,15%100
19.45.0819,59-1,71%100
19.44.5219,40-2,66%100
19.44.2419,31-3,11%100
19.43.4719,62-1,56%300
19.43.3319,61-1,61%200
19.43.3119,54-1,96%150
19.43.2819,40-2,66%200
19.43.2119,60-1,66%200
19.43.2119,59-1,71%100
19.42.0819,55-1,91%100
19.39.4119,50-2,16%103
19.39.4119,51-2,11%103
19.39.3319,58-1,76%500
19.39.3319,57-1,81%200
19.38.0119,50-2,16%200
19.38.0119,51-2,11%100
19.37.5719,49-2,21%100
19.37.5419,52-2,06%100
OraValoreVar.%Volume
19.37.5419,51-2,11%100
19.37.5119,60-1,66%100
19.37.5119,59-1,71%200
19.36.2319,50-2,16%155
19.36.2319,49-2,21%300
19.36.2319,48-2,26%300
19.34.1119,42-2,56%100
19.34.1119,43-2,51%100
19.34.0119,43-2,51%100
19.34.0119,42-2,56%100
19.33.2819,40-2,66%100
19.33.2819,41-2,61%100
19.18.1219,40-2,66%100
19.18.1219,41-2,61%100
19.16.2719,48-2,26%100
19.16.2719,46-2,36%100
18.55.2319,38-2,76%100
18.40.5819,40-2,66%100
18.39.2919,32-3,06%200
18.39.1819,40-2,66%200
18.35.2519,17-3,81%233
18.28.5619,40-2,66%100
18.27.3619,23-3,51%100
18.26.2419,22-3,56%223
18.26.2119,40-2,66%300
18.26.1219,22-3,56%224
18.26.0819,40-2,66%300
18.25.4119,24-3,46%175
18.25.3619,40-2,66%200
18.25.2319,23-3,51%200
OraValoreVar.%Volume
18.24.2719,40-2,66%100
18.23.4419,10-4,16%100
18.21.0019,16-3,86%257
18.20.4519,10-4,16%100
18.20.4419,15-3,91%100
18.17.2019,10-4,16%100
18.17.2019,12-4,06%127
18.17.2019,19-3,71%100
18.16.5619,16-3,86%100
18.16.4119,15-3,91%100
18.01.3319,31-3,11%113
18.00.5719,37-2,81%100
18.00.0619,40-2,66%100
17.56.2519,25-3,41%1.000
17.52.5119,20-3,66%290
17.51.3019,36-2,86%805
17.50.5819,40-2,66%100
17.50.4919,50-2,16%200
17.50.4919,47-2,31%100
17.49.2119,31-3,11%100
17.49.0919,41-2,61%100
17.47.4919,31-3,11%100
17.45.1019,34-2,96%335
17.34.0819,52-2,06%100
17.32.0819,45-2,41%100
17.31.0019,49-2,21%100
17.26.5119,52-2,06%100
17.20.2519,37-2,81%200
17.18.5419,41-2,61%100
17.18.0019,025-4,54%100
OraValoreVar.%Volume
17.17.5019,52-2,06%100
17.15.5919,38-2,76%107
17.14.5219,42-2,56%200
17.14.5219,43-2,51%163
17.13.0619,48-2,26%100
17.13.0619,49-2,21%100
17.11.3919,46-2,36%121
17.11.3919,50-2,16%684
17.11.3919,46-2,36%100
17.02.4219,46-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```