Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eurodry Ltd

ISIN: MHY235081079 - Mercato: NASDAQ - National

38,005
+9,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.3537,56+8,18%130
18.26.3538,005+9,46%250
18.25.4238,4499+10,74%100
18.21.0238,30+10,31%100
18.21.0238,29+10,28%100
18.21.0238,17+9,94%100
18.20.4738,22+10,08%100
18.20.4038,00+9,45%600
18.17.0137,83+8,96%100
18.16.3438,04+9,56%100
18.16.2138,03+9,53%4.492
18.16.1938,18+9,97%100
18.16.1337,905+9,17%100
18.16.1337,94+9,27%100
18.16.1337,79+8,84%100
18.16.1337,87+9,07%100
18.16.1338,00+9,45%2.968
18.16.1337,905+9,17%100
18.16.1337,915+9,20%200
18.16.1337,94+9,27%100
18.16.1337,97+9,36%100
18.16.1337,84+8,99%269
18.16.1337,83+8,96%245
18.16.1337,82+8,93%100
18.16.1337,72+8,64%100
18.13.4537,75+8,73%100
18.13.2337,83+8,96%100
18.13.1837,46+7,89%1.000
18.09.1237,60+8,29%250
18.08.0537,87+9,07%100
OraValoreVar.%Volume
18.07.1037,91+9,19%100
18.06.5437,89+9,13%100
18.06.5437,88+9,10%200
18.06.3337,39+7,69%100
18.06.0737,56+8,18%310
18.05.1837,365+7,62%300
18.04.3437,77+8,78%150
18.04.3437,76+8,76%100
18.04.3437,66+8,47%100
18.04.2037,49+7,98%989
18.04.1536,85+6,13%100
18.03.3937,49+7,98%100
18.02.3437,58+8,24%150
18.02.3437,53+8,09%200
18.01.4837,89+9,13%100
17.59.5637,905+9,17%130
17.57.3238,00+9,45%231
17.56.3838,34+10,43%100
17.56.0638,01+9,48%100
17.55.0738,245+10,15%200
17.53.5138,255+10,18%100
17.53.5138,25+10,17%200
17.53.5138,26+10,20%300
17.53.5138,25+10,17%200
17.53.5138,31+10,34%100
17.53.5138,21+10,05%200
17.53.5138,25+10,17%300
17.53.0738,208+10,05%100
17.53.0738,00+9,45%260
17.53.0737,81+8,90%3.124
OraValoreVar.%Volume
17.50.1137,58+8,24%100
17.49.5637,78+8,81%100
17.47.1437,58+8,24%100
17.46.4337,68+8,53%100
17.45.2337,81+8,90%100
17.43.4337,72+8,64%280
17.43.4337,765+8,77%100
17.43.4337,72+8,64%818
17.43.4337,73+8,67%100
17.43.4337,81+8,90%252
17.43.4337,72+8,64%500
17.43.4337,765+8,77%100
17.43.0437,435+7,82%266
17.40.5737,60+8,29%202
17.39.2537,435+7,82%100
17.39.2537,64+8,41%100
17.39.2537,59+8,27%100
17.39.2537,62+8,35%100
17.39.2537,435+7,82%200
17.39.2537,40+7,72%486
17.39.2537,495+7,99%100
17.38.0037,125+6,93%200
17.37.4537,39+7,69%100
17.37.4537,398+7,71%100
17.34.1537,29+7,40%100
17.33.5837,25+7,29%100
17.32.5637,28+7,37%275
17.32.5637,19+7,11%100
17.32.5637,26+7,32%2.495
17.32.5637,15+7,00%100
OraValoreVar.%Volume
17.31.5037,05+6,71%100
17.31.5037,02+6,62%100
17.31.4136,81+6,02%200
17.31.4136,82+6,05%200
17.31.4136,93+6,37%500
17.31.4136,93+6,37%100
17.28.4136,90+6,28%591
17.28.4037,0275+6,65%100
17.28.4037,0325+6,66%200
17.28.4037,0425+6,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```