Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eurodry Ltd

ISIN: MHY235081079 - Mercato: NASDAQ - National

48,16
-5,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0048,16INV.3.743
21.59.5547,84-0,66%100
21.59.4547,88-0,58%136
21.59.4447,93-0,48%100
21.59.4447,90-0,54%198
21.59.4348,05-0,23%100
21.59.4148,12-0,08%109
21.58.5048,03-0,27%100
21.58.5048,01-0,31%354
21.57.4048,615+0,94%100
21.57.2448,49+0,69%1.050
21.57.1348,78+1,29%100
21.57.1348,79+1,31%100
21.57.0748,81+1,35%100
21.57.0748,74+1,20%133
21.56.5048,65+1,02%100
21.56.5048,75+1,23%100
21.56.4748,49+0,69%253
21.55.2948,40+0,50%122
21.55.1348,1861+0,05%269
21.54.2048,41+0,52%100
21.51.3548,92+1,58%100
21.50.2749,075+1,90%100
21.47.1148,395+0,49%100
21.46.3648,32+0,33%411
21.46.2948,49+0,69%252
21.46.1348,48+0,66%500
21.45.4249,14+2,03%250
21.45.3948,46+0,62%200
21.44.5148,99+1,72%100
OraValoreVar.%Volume
21.44.2048,83+1,39%200
21.44.0548,80+1,33%100
21.44.0548,81+1,35%200
21.42.2548,54+0,79%300
21.40.2248,68+1,08%100
21.38.5748,66+1,04%200
21.38.3348,345+0,38%100
21.37.2248,22+0,12%248
21.37.2248,52+0,75%100
21.37.2248,41+0,52%100
21.37.2248,405+0,51%700
21.36.2548,46+0,62%100
21.36.2548,44+0,58%100
21.36.1148,54+0,79%200
21.34.1848,44+0,58%100
21.34.1848,45+0,60%100
21.34.1848,43+0,56%250
21.34.0948,81+1,35%100
21.30.1448,4276+0,56%190
21.29.1948,40+0,50%200
21.28.0448,44+0,58%100
21.28.0448,45+0,60%100
21.27.5948,44+0,58%1.300
21.27.2748,38+0,46%100
21.26.5348,56+0,83%100
21.26.5348,6101+0,93%100
21.26.5348,61+0,93%100
21.26.5348,50+0,71%291
21.22.1048,84+1,41%100
21.18.2048,63+0,98%200
OraValoreVar.%Volume
21.07.2148,625+0,97%108
21.06.1148,23+0,15%172
21.04.4249,125+2,00%100
21.04.4248,99+1,72%100
21.04.4248,98+1,70%100
21.04.4248,96+1,66%100
21.04.0849,00+1,74%100
21.03.2948,67+1,06%100
21.02.2448,71+1,14%200
21.02.1448,775+1,28%250
21.02.0149,01+1,76%100
20.59.5849,12+1,99%100
20.57.5549,38+2,53%200
20.57.5548,195+0,07%200
20.56.3748,80+1,33%100
20.54.3749,02+1,79%100
20.54.2148,81+1,35%100
20.54.0549,08+1,91%158
20.53.5748,051-0,23%700
20.53.5648,77+1,27%200
20.53.5648,805+1,34%100
20.53.5648,81+1,35%100
20.53.5648,815+1,36%270
20.53.5449,08+1,91%100
20.53.4349,03+1,81%100
20.53.2049,18+2,12%100
20.53.2049,16+2,08%100
20.53.2049,14+2,03%100
20.53.2049,13+2,01%100
20.53.2049,12+1,99%100
OraValoreVar.%Volume
20.49.0448,235+0,16%100
20.47.3648,23+0,15%180
20.46.2549,44+2,66%100
20.45.0548,99+1,72%100
20.45.0549,03+1,81%100
20.45.0549,10+1,95%100
20.45.0549,02+1,79%100
20.45.0549,00+1,74%100
20.45.0148,985+1,71%100
20.44.4349,01+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```