Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eurodry Ltd

ISIN: MHY235081079 - Mercato: NASDAQ - National

37,215
+7,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.4037,215+7,19%150
19.48.3737,5099+8,04%600
19.45.4037,35+7,57%100
19.45.3437,34+7,55%210
19.45.1237,19+7,11%100
19.45.1237,20+7,14%100
19.41.1937,52+8,06%100
19.39.3537,51+8,04%100
19.30.0537,32+7,49%100
19.26.3637,20+7,14%240
19.25.3537,275+7,36%100
19.24.4137,26+7,32%200
19.24.0337,15+7,00%700
19.23.3237,25+7,29%238
19.19.2237,335+7,53%100
19.18.0337,6249+8,37%246
19.17.0036,895+6,26%100
19.15.5237,1566+7,02%100
19.15.4037,03+6,65%100
19.15.3537,20+7,14%100
19.14.4337,02+6,62%100
19.14.2337,255+7,30%240
19.14.2237,10+6,85%155
19.14.0737,28+7,37%100
19.12.5537,54+8,12%104
19.11.5837,64+8,41%100
19.11.5637,69+8,55%100
19.11.5637,6725+8,50%101
19.11.5637,68+8,53%114
19.11.5537,84+8,99%100
OraValoreVar.%Volume
19.11.3137,78+8,81%100
19.11.2337,76+8,76%100
19.10.1037,78+8,81%100
19.05.5237,65+8,44%1.000
19.03.1337,715+8,63%100
19.00.3337,39+7,69%150
18.59.4937,51+8,04%899
18.59.0137,695+8,57%100
18.58.2837,68+8,53%100
18.58.2737,3801+7,66%700
18.57.2937,63+8,38%100
18.56.0537,9243+9,23%140
18.55.3337,92+9,22%100
18.49.1237,68+8,53%200
18.45.1037,805+8,89%100
18.44.1937,68+8,53%100
18.39.0637,58+8,24%100
18.37.0937,79+8,84%100
18.36.3037,60+8,29%1.500
18.36.0237,67+8,50%200
18.36.0037,81+8,90%251
18.35.5737,80+8,87%400
18.35.5637,675+8,51%200
18.35.5537,60+8,29%100
18.35.5437,675+8,51%100
18.35.2037,60+8,29%199
18.35.2037,80+8,87%100
18.34.1537,80+8,87%100
18.33.4637,61+8,32%200
18.33.4437,93+9,25%100
OraValoreVar.%Volume
18.33.4238,025+9,52%100
18.33.3937,86+9,04%400
18.33.3538,025+9,52%500
18.33.3137,88+9,10%600
18.33.2738,025+9,52%600
18.33.2537,92+9,22%100
18.32.3638,025+9,52%300
18.32.2937,80+8,87%100
18.32.2837,91+9,19%100
18.32.2837,80+8,87%153
18.32.2838,025+9,52%100
18.32.2837,71+8,61%400
18.32.2837,80+8,87%164
18.32.2837,77+8,78%100
18.32.2837,80+8,87%1.322
18.32.2838,0425+9,57%100
18.32.2838,0525+9,60%100
18.26.3537,56+8,18%130
18.26.3538,005+9,46%250
18.25.4238,4499+10,74%100
18.21.0238,30+10,31%100
18.21.0238,29+10,28%100
18.21.0238,17+9,94%100
18.20.4738,22+10,08%100
18.20.4038,00+9,45%600
18.17.0137,83+8,96%100
18.16.3438,04+9,56%100
18.16.2138,03+9,53%4.492
18.16.1938,18+9,97%100
18.16.1337,905+9,17%100
OraValoreVar.%Volume
18.16.1337,94+9,27%100
18.16.1337,79+8,84%100
18.16.1337,87+9,07%100
18.16.1338,00+9,45%2.968
18.16.1337,905+9,17%100
18.16.1337,915+9,20%200
18.16.1337,94+9,27%100
18.16.1337,97+9,36%100
18.16.1337,84+8,99%269
18.16.1337,83+8,96%245

(*) I dati sono limitati agli ultimi 100 contratti.

```