Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

87,24
-1,58%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1587,24-1,58%203.701
17.29.4287,52-1,26%224
17.29.2187,48-1,31%25
17.29.1387,50-1,29%266
17.29.0387,48-1,31%139
17.27.2487,46-1,33%110
17.26.3487,48-1,31%94
17.22.4187,50-1,29%120
17.22.2287,51-1,27%39
17.21.1987,50-1,29%129
17.21.1887,52-1,26%205
17.19.0887,50-1,29%251
17.18.3587,52-1,26%34
17.18.3587,53-1,25%75
17.17.5187,54-1,24%130
17.17.3887,52-1,26%69
17.16.4787,50-1,29%65
17.16.4787,48-1,31%180
17.16.4787,50-1,29%75
17.15.0287,54-1,24%3
17.14.3987,56-1,22%75
17.14.1987,55-1,23%75
17.13.5887,56-1,22%8
17.13.1787,52-1,26%6
17.13.1287,48-1,31%22
17.13.1287,50-1,29%99
17.12.3387,44-1,35%10
17.12.2487,42-1,38%11
17.12.1687,40-1,40%80
17.12.1587,38-1,42%167
OraValoreVar.%Volume
17.12.1187,41-1,39%75
17.12.1187,40-1,40%55
17.12.1187,38-1,42%222
17.12.1187,40-1,40%1
17.11.2387,36-1,44%339
17.11.1287,34-1,47%30
17.10.5487,38-1,42%75
17.10.5487,36-1,44%64
17.10.2687,39-1,41%75
17.09.5287,40-1,40%89
17.09.1987,38-1,42%239
17.09.1587,40-1,40%62
17.07.0187,42-1,38%62
17.06.0987,44-1,35%36
17.05.4987,42-1,38%194
17.04.4587,42-1,38%167
17.04.4587,44-1,35%329
17.04.4587,42-1,38%247
17.04.4587,40-1,40%143
17.03.4487,40-1,40%67
17.03.1387,42-1,38%118
17.03.0987,44-1,35%68
17.03.0987,46-1,33%62
17.03.0987,48-1,31%376
17.00.2787,54-1,24%28
17.00.1287,57-1,21%15
17.00.1287,56-1,22%60
17.00.1187,58-1,20%280
17.00.1187,60-1,17%7
17.00.1187,62-1,15%75
OraValoreVar.%Volume
16.58.4087,64-1,13%20
16.58.3887,66-1,11%307
16.58.2987,64-1,13%37
16.57.5087,66-1,11%3
16.56.2787,68-1,08%59
16.54.3587,70-1,06%52
16.54.1987,68-1,08%121
16.50.0187,66-1,11%22
16.49.1687,68-1,08%254
16.49.1587,66-1,11%27
16.49.1587,64-1,13%121
16.47.5087,62-1,15%1
16.46.3987,58-1,20%62
16.46.3987,60-1,17%90
16.46.0687,62-1,15%143
16.46.0487,60-1,17%56
16.45.0387,58-1,20%15
16.43.2387,54-1,24%127
16.43.0387,50-1,29%25
16.43.0387,52-1,26%62
16.42.3287,46-1,33%26
16.42.3287,48-1,31%44
16.42.3287,48-1,31%76
16.41.3687,44-1,35%280
16.40.1787,40-1,40%63
16.40.1787,42-1,38%62
16.39.5387,42-1,38%59
16.39.5087,40-1,40%12
16.38.5687,38-1,42%49
16.38.4887,38-1,42%193
OraValoreVar.%Volume
16.38.4887,36-1,44%260
16.38.4887,40-1,40%40
16.38.1287,34-1,47%11
16.35.1387,38-1,42%135
16.35.0887,36-1,44%78
16.34.5287,34-1,47%62
16.34.2687,40-1,40%70
16.34.2687,38-1,42%63
16.34.0187,42-1,38%43
16.33.4887,44-1,35%312

(*) I dati sono limitati agli ultimi 100 contratti.

```