Milano 17:35
51.867 +0,63%
Nasdaq 21:48
30.625 +0,48%
Dow Jones 21:48
51.848 +0,97%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

77,36
-0,46%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2677,36-0,46%182.730
17.29.5277,08-0,82%87
17.29.5077,07-0,84%70
17.29.4777,08-0,82%230
17.29.4577,06-0,85%16
17.29.4077,08-0,82%2
17.29.4077,06-0,85%265
17.29.3177,08-0,82%6
17.29.3177,06-0,85%234
17.28.4377,04-0,87%257
17.28.4277,02-0,90%52
17.28.4277,04-0,87%233
17.28.0477,02-0,90%139
17.28.0077,00-0,93%88
17.28.0077,02-0,90%77
17.27.4977,00-0,93%72
17.27.4877,02-0,90%138
17.27.4877,04-0,87%67
17.27.4877,06-0,85%192
17.27.4877,04-0,87%92
17.27.0477,06-0,85%267
17.26.5277,08-0,82%13
17.26.4477,06-0,85%1
17.26.4477,05-0,86%28
17.26.2077,06-0,85%84
17.26.2077,08-0,82%102
17.26.0877,06-0,85%118
17.26.0877,10-0,80%232
17.26.0877,08-0,82%270
17.26.0877,06-0,85%426
OraValoreVar.%Volume
17.26.0577,04-0,87%140
17.25.3477,06-0,85%6
17.25.0077,08-0,82%11
17.24.5177,10-0,80%41
17.24.4877,12-0,77%16
17.23.5677,14-0,75%46
17.23.5577,12-0,77%145
17.23.5077,14-0,75%68
17.23.4877,12-0,77%27
17.23.3177,12-0,77%76
17.23.3177,14-0,75%15
17.22.4977,14-0,75%159
17.22.0577,12-0,77%299
17.22.0277,10-0,80%24
17.21.2877,12-0,77%1
17.21.2677,14-0,75%184
17.21.0277,10-0,80%73
17.20.5277,08-0,82%45
17.20.1877,06-0,85%5
17.20.0477,04-0,87%126
17.18.5477,06-0,85%28
17.18.4477,08-0,82%378
17.18.2377,06-0,85%51
17.17.5577,04-0,87%128
17.17.4877,10-0,80%101
17.17.4877,09-0,81%376
17.17.4877,08-0,82%27
17.17.4877,10-0,80%294
17.17.4877,08-0,82%315
17.17.1177,04-0,87%33
OraValoreVar.%Volume
17.16.4577,06-0,85%13
17.15.4477,05-0,86%26
17.15.4177,04-0,87%76
17.14.2977,06-0,85%13
17.13.1277,08-0,82%289
17.13.0577,06-0,85%30
17.13.0577,04-0,87%11
17.13.0577,03-0,89%27
17.11.2777,04-0,87%92
17.11.0477,06-0,85%70
17.10.5077,04-0,87%157
17.10.4477,02-0,90%28
17.10.4476,98-0,95%34
17.10.4476,96-0,98%111
17.10.4376,94-1,00%1
17.10.3676,96-0,98%28
17.10.3476,92-1,03%16
17.10.3476,90-1,06%104
17.10.3476,94-1,00%32
17.10.2476,88-1,08%46
17.09.5776,90-1,06%90
17.09.3776,92-1,03%110
17.08.4676,94-1,00%71
17.08.4176,92-1,03%317
17.08.4176,90-1,06%106
17.05.0076,94-1,00%67
17.04.0176,98-0,95%81
17.04.0176,96-0,98%105
17.04.0076,92-1,03%113
17.03.1576,90-1,06%38
OraValoreVar.%Volume
17.03.1276,94-1,00%75
17.03.1276,92-1,03%203
17.02.5476,96-0,98%41
17.01.0476,98-0,95%64
17.00.5876,96-0,98%128
17.00.5876,98-0,95%71
17.00.5877,00-0,93%85
17.00.5876,98-0,95%40
17.00.5876,96-0,98%120
17.00.3476,94-1,00%99

(*) I dati sono limitati agli ultimi 100 contratti.

```