Milano 17:35
53.706 +0,08%
Nasdaq 21:15
29.499 -0,42%
Dow Jones 21:15
53.782 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

69,9
-0,20%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2069,90-0,20%102.626
17.29.5169,74-0,43%95
17.29.0769,76-0,40%10
17.26.4269,74-0,43%57
17.25.5969,76-0,40%148
17.25.3869,74-0,43%130
17.25.3869,72-0,46%123
17.24.0469,74-0,43%155
17.23.3969,76-0,40%9
17.22.4369,74-0,43%135
17.21.0069,76-0,40%126
17.19.3969,78-0,37%146
17.17.5069,82-0,31%182
17.17.5069,80-0,34%65
17.16.5869,80-0,34%305
17.16.4369,79-0,36%13
17.14.1969,80-0,34%47
17.13.4869,78-0,37%172
17.11.5569,76-0,40%162
17.11.4369,72-0,46%173
17.11.3669,74-0,43%15
17.10.4069,76-0,40%85
17.10.3169,78-0,37%104
17.09.2069,74-0,43%16
17.09.0669,76-0,40%120
17.08.1269,78-0,37%144
17.07.3469,76-0,40%5
17.07.0569,80-0,34%300
17.07.0569,78-0,37%62
17.06.1069,78-0,37%13
OraValoreVar.%Volume
17.04.5469,74-0,43%79
17.04.5269,76-0,40%11
17.04.5169,78-0,37%64
17.03.3369,80-0,34%202
17.03.2969,82-0,31%131
17.02.4969,84-0,29%12
17.02.0269,86-0,26%105
17.01.5469,88-0,23%32
17.00.3169,90-0,20%53
16.59.0569,86-0,26%98
16.58.4969,88-0,23%80
16.57.5269,90-0,20%81
16.55.5569,88-0,23%284
16.55.5569,90-0,20%83
16.55.5569,86-0,26%242
16.53.2569,96-0,11%60
16.53.1169,98-0,09%97
16.50.2870,00-0,06%37
16.50.0069,98-0,09%19
16.49.3669,99-0,07%9
16.49.0070,00-0,06%43
16.46.1770,02-0,03%141
16.46.1370,00-0,06%1.008
16.45.4369,94-0,14%127
16.44.3469,96-0,11%29
16.41.4769,98-0,09%10
16.39.2369,96-0,11%6
16.38.3369,94-0,14%25
16.37.5869,92-0,17%38
16.37.3969,88-0,23%43
OraValoreVar.%Volume
16.37.1469,86-0,26%49
16.35.1169,88-0,23%19
16.35.0269,90-0,20%36
16.34.5969,88-0,23%98
16.34.5869,84-0,29%99
16.34.1569,86-0,26%99
16.33.4069,90-0,20%64
16.32.1369,92-0,17%142
16.30.4469,90-0,20%92
16.30.4369,92-0,17%27
16.30.1969,90-0,20%4
16.29.4369,92-0,17%19
16.29.3069,94-0,14%192
16.26.4069,96-0,11%44
16.26.1369,98-0,09%165
16.24.3070,00-0,06%1.087
16.24.0969,98-0,09%259
16.22.5469,96-0,11%30
16.22.2169,94-0,14%90
16.20.1069,88-0,23%196
16.18.2269,78-0,37%69
16.17.0069,68-0,51%73
16.15.2369,66-0,54%6
16.14.0069,60-0,63%83
16.13.0569,58-0,66%5
16.12.1969,62-0,60%49
16.12.1969,60-0,63%93
16.12.1669,58-0,66%166
16.11.1569,60-0,63%11
16.11.1169,62-0,60%159
OraValoreVar.%Volume
16.07.0169,52-0,74%3
16.06.3269,48-0,80%90
16.06.3269,50-0,77%83
16.05.2369,52-0,74%12
16.02.3369,54-0,71%11
16.02.1169,52-0,74%55
16.02.0369,54-0,71%89
16.01.4069,56-0,69%14
16.01.4069,54-0,71%190
16.01.4069,56-0,69%209

(*) I dati sono limitati agli ultimi 100 contratti.

```