Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

62,08
+0,45%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0862,08+0,45%212.047
17.29.4462,38+0,94%265
17.29.0162,34+0,87%391
17.28.4762,28+0,78%257
17.28.1262,30+0,81%192
17.27.1662,28+0,78%324
17.26.3962,32+0,84%205
17.26.3962,30+0,81%313
17.25.4862,34+0,87%399
17.25.4162,32+0,84%2
17.24.5662,30+0,81%91
17.24.4862,32+0,84%357
17.24.4562,34+0,87%249
17.24.3062,36+0,91%550
17.24.2262,38+0,94%354
17.24.1262,42+1,00%97
17.24.0062,46+1,07%64
17.23.5762,44+1,04%3
17.22.5662,42+1,00%258
17.22.5262,40+0,97%90
17.22.5262,38+0,94%239
17.22.5262,40+0,97%213
17.22.4362,42+1,00%772
17.21.0362,44+1,04%335
17.20.2562,42+1,00%135
17.20.2362,40+0,97%200
17.19.4062,38+0,94%45
17.19.2762,34+0,87%135
17.19.2562,32+0,84%556
17.18.5462,30+0,81%93
OraValoreVar.%Volume
17.18.4962,28+0,78%364
17.18.4962,26+0,74%222
17.18.1862,24+0,71%17
17.17.3362,22+0,68%89
17.16.4562,20+0,65%293
17.16.4262,22+0,68%185
17.16.4262,20+0,65%49
17.16.4262,22+0,68%1.451
17.16.4062,24+0,71%135
17.15.4262,20+0,65%2
17.15.2562,18+0,61%37
17.15.0062,14+0,55%95
17.13.5062,10+0,49%194
17.13.0462,08+0,45%270
17.10.5462,06+0,42%33
17.08.4962,02+0,36%147
17.08.4062,04+0,39%49
17.08.3162,02+0,36%360
17.08.2062,04+0,39%276
17.04.4262,06+0,42%184
17.04.4162,08+0,45%153
17.04.4062,04+0,39%355
17.04.4062,06+0,42%230
17.04.4062,08+0,45%418
17.04.3062,10+0,49%261
17.03.3962,12+0,52%26
17.02.4562,08+0,45%108
17.02.3662,10+0,49%25
17.02.3662,08+0,45%39
17.02.2762,04+0,39%414
OraValoreVar.%Volume
17.02.2662,02+0,36%280
17.02.2662,04+0,39%556
17.02.2662,08+0,45%8
17.01.4562,10+0,49%400
17.01.4562,12+0,52%668
17.00.1462,10+0,49%46
17.00.1062,08+0,45%197
17.00.0262,10+0,49%222
17.00.0062,12+0,52%178
16.59.4962,10+0,49%71
16.57.0462,20+0,65%98
16.56.4062,22+0,68%105
16.56.2962,24+0,71%523
16.55.5562,24+0,71%199
16.55.5562,22+0,68%409
16.54.4862,22+0,68%152
16.54.3762,24+0,71%593
16.53.3262,26+0,74%573
16.53.1862,28+0,78%61
16.53.1862,30+0,81%108
16.52.4062,26+0,74%157
16.52.3962,25+0,73%227
16.52.3462,24+0,71%100
16.47.2162,22+0,68%108
16.45.4562,18+0,61%28
16.42.2062,16+0,58%108
16.41.1662,12+0,52%57
16.40.0862,16+0,58%481
16.40.0862,14+0,55%165
16.39.4262,12+0,52%69
OraValoreVar.%Volume
16.39.4062,08+0,45%33
16.38.2862,04+0,39%199
16.38.1262,06+0,42%216
16.38.0162,14+0,55%394
16.38.0162,10+0,49%108
16.37.0962,16+0,58%273
16.37.0562,18+0,61%108
16.37.0162,20+0,65%379
16.36.4762,18+0,61%167
16.36.3962,22+0,68%78

(*) I dati sono limitati agli ultimi 100 contratti.

```