Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

62,14
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2262,14INV.18.442
13.54.4961,92-0,35%166
13.49.5961,94-0,32%8
13.47.0261,98-0,26%145
13.47.0262,00-0,23%277
13.47.0262,02-0,19%320
13.46.1962,04-0,16%29
13.45.4662,08-0,10%118
13.43.4962,06-0,13%25
13.43.2762,04-0,16%238
13.43.2262,08-0,10%107
13.43.2162,10-0,06%1.221
13.43.1862,12-0,03%213
13.43.1062,16+0,03%32
13.43.1062,14INV.285
13.43.1062,12-0,03%59
13.43.0962,10-0,06%1.000
13.43.0062,08-0,10%56
13.42.5862,04-0,16%126
13.42.5862,02-0,19%174
13.42.5862,00-0,23%191
13.42.5761,98-0,26%200
13.32.5361,96-0,29%156
13.32.5061,94-0,32%143
13.30.1961,90-0,39%56
13.17.5561,92-0,35%56
13.14.0561,94-0,32%101
13.10.4461,92-0,35%56
13.10.0361,94-0,32%56
13.09.0461,92-0,35%50
OraValoreVar.%Volume
13.08.0561,94-0,32%137
13.07.4261,90-0,39%56
13.07.1261,92-0,35%90
13.07.1261,94-0,32%173
13.05.0561,98-0,26%56
13.04.5461,96-0,29%228
13.03.3561,98-0,26%77
13.03.3162,00-0,23%180
13.03.1862,02-0,19%64
13.02.4662,04-0,16%305
13.02.4662,06-0,13%64
13.02.4662,08-0,10%100
12.54.1062,06-0,13%259
12.51.1562,04-0,16%97
12.49.4662,06-0,13%17
12.48.4262,04-0,16%11
12.48.1662,06-0,13%56
12.47.2462,02-0,19%176
12.46.4162,00-0,23%97
12.45.0062,04-0,16%279
12.45.0062,02-0,19%94
12.37.1562,02-0,19%89
12.37.1561,98-0,26%182
12.36.2562,00-0,23%1
12.36.1161,92-0,35%44
12.32.2161,90-0,39%183
12.32.1261,92-0,35%97
12.32.0261,94-0,32%90
12.30.3161,92-0,35%98
12.30.3161,90-0,39%178
OraValoreVar.%Volume
12.26.4761,82-0,51%64
12.25.0061,80-0,55%138
12.23.1461,82-0,51%103
12.22.1761,80-0,55%188
12.21.5261,74-0,64%20
12.20.0961,72-0,68%3.000
12.17.0261,74-0,64%14
12.16.0761,71-0,69%130
12.15.3061,70-0,71%148
12.15.3061,74-0,64%116
12.15.3061,76-0,61%50
12.15.3061,66-0,77%2
12.13.0161,80-0,55%248
12.12.5361,78-0,58%208
12.12.5361,76-0,61%43
12.12.5361,74-0,64%229
12.12.1761,72-0,68%264
12.02.5061,74-0,64%296
12.00.3061,78-0,58%99
11.52.2961,76-0,61%56
11.48.3661,74-0,64%150
11.42.0361,72-0,68%86
11.41.2361,70-0,71%45
11.40.3461,72-0,68%9
11.36.2361,66-0,77%184
11.33.0261,68-0,74%89
11.24.1661,64-0,80%150
11.23.2061,66-0,77%196
11.22.0261,68-0,74%55
11.12.1261,68-0,74%88
OraValoreVar.%Volume
11.12.1261,66-0,77%105
11.12.0661,70-0,71%90
11.06.2061,68-0,74%53
11.06.1461,70-0,71%106
11.06.1361,72-0,68%157
11.06.1261,74-0,64%124
11.04.3361,76-0,61%33
11.03.0461,74-0,64%100
11.02.5261,72-0,68%122
11.02.0461,70-0,71%84

(*) I dati sono limitati agli ultimi 100 contratti.

```