Milano 9:44
46.522 -0,60%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.902 -0,34%

Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

66,54
-1,33%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.44.1266,54-1,33%32
9.43.1666,52-1,36%52
9.43.1466,48-1,42%100
9.43.1266,52-1,36%151
9.43.1266,50-1,39%48
9.42.0966,48-1,42%1
9.41.3166,46-1,45%301
9.39.2566,50-1,39%476
9.36.5966,48-1,42%41
9.36.3366,46-1,45%112
9.35.4566,44-1,48%19
9.34.5066,42-1,51%215
9.34.2066,40-1,54%254
9.33.2066,36-1,60%73
9.33.2066,38-1,57%11
9.33.2066,40-1,54%31
9.32.4866,36-1,60%16
9.32.3866,32-1,66%113
9.32.3766,30-1,69%12
9.32.3766,28-1,72%62
9.32.3766,26-1,75%130
9.32.3766,22-1,81%65
9.32.3766,24-1,78%120
9.32.3766,22-1,81%212
9.32.3766,20-1,84%70
9.32.3766,18-1,87%87
9.31.4166,16-1,90%113
9.31.4066,12-1,96%45
9.31.4066,10-1,99%283
9.31.4066,12-1,96%190
OraValoreVar.%Volume
9.31.1066,16-1,90%167
9.31.1066,18-1,87%10
9.31.1066,20-1,84%196
9.31.0066,22-1,81%87
9.30.4466,24-1,78%73
9.30.3666,22-1,81%127
9.30.0066,12-1,96%101
9.30.0066,16-1,90%38
9.29.2066,10-1,99%20
9.28.4966,02-2,11%94
9.28.4966,04-2,08%87
9.28.2766,06-2,05%296
9.26.0066,08-2,02%39
9.25.5966,04-2,08%59
9.25.5966,06-2,05%141
9.25.5066,08-2,02%44
9.24.5266,12-1,96%157
9.24.5266,14-1,93%132
9.24.5266,16-1,90%209
9.24.5266,10-1,99%106
9.24.4566,18-1,87%43
9.23.0966,14-1,93%8
9.22.5466,18-1,87%53
9.22.0166,14-1,93%68
9.22.0166,12-1,96%11
9.22.0166,14-1,93%55
9.22.0166,12-1,96%86
9.21.5566,10-1,99%53
9.20.1466,14-1,93%31
9.19.1466,10-1,99%42
OraValoreVar.%Volume
9.17.5966,14-1,93%11
9.17.5466,18-1,87%33
9.17.5466,16-1,90%32
9.17.5466,14-1,93%78
9.17.4166,16-1,90%62
9.17.3566,20-1,84%88
9.17.1166,18-1,87%318
9.17.1166,20-1,84%349
9.17.1066,24-1,78%11
9.17.0966,28-1,72%666
9.17.0966,30-1,69%12
9.16.3366,28-1,72%22
9.16.1166,24-1,78%13
9.15.1566,28-1,72%67
9.14.4766,28-1,72%45
9.14.4766,24-1,78%52
9.14.4766,30-1,69%80
9.14.1066,28-1,72%11
9.14.1066,30-1,69%72
9.13.3366,36-1,60%36
9.13.3366,34-1,63%13
9.13.3366,34-1,63%31
9.13.1566,30-1,69%2
9.13.1566,32-1,66%60
9.11.5966,38-1,57%16
9.11.5966,40-1,54%58
9.11.5966,38-1,57%45
9.11.5966,42-1,51%104
9.11.4266,42-1,51%30
9.11.2566,42-1,51%32
OraValoreVar.%Volume
9.11.2566,38-1,57%101
9.11.2566,44-1,48%40
9.11.2366,36-1,60%198
9.11.2066,40-1,54%92
9.11.2066,34-1,63%52
9.11.1766,40-1,54%218
9.11.1566,46-1,45%35
9.11.1466,52-1,36%180
9.11.1466,50-1,39%1.035
9.11.1466,48-1,42%119

(*) I dati sono limitati agli ultimi 100 contratti.

```