Milano 11:07
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:07
10.378 +0,23%
Francoforte 11:07
24.884 -0,41%

Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

66,58
-1,28%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.06.2366,56-1,30%279
11.06.2366,58-1,28%138
11.06.2166,62-1,22%339
11.06.2166,58-1,28%24
11.04.2966,60-1,25%166
11.00.0066,64-1,19%195
10.58.2766,66-1,16%7
10.53.4366,68-1,13%79
10.52.2766,67-1,14%93
10.50.0466,66-1,16%94
10.50.0466,64-1,19%83
10.50.0266,60-1,25%83
10.48.4966,64-1,19%9
10.48.4166,68-1,13%57
10.47.5666,74-1,04%261
10.47.5566,78-0,98%205
10.47.5566,80-0,95%248
10.47.5566,82-0,92%547
10.47.5566,83-0,90%201
10.41.0866,84-0,89%98
10.40.3466,86-0,86%189
10.38.5066,84-0,89%232
10.38.0666,86-0,86%140
10.37.5466,84-0,89%202
10.37.1966,82-0,92%35
10.36.5666,84-0,89%94
10.36.5066,85-0,87%83
10.35.4866,82-0,92%16
10.33.3766,84-0,89%90
10.33.3466,86-0,86%184
OraValoreVar.%Volume
10.31.1566,88-0,83%20
10.28.5566,84-0,89%169
10.28.0466,88-0,83%9
10.27.2566,86-0,86%11
10.26.2766,84-0,89%1
10.24.5666,88-0,83%191
10.23.2166,94-0,74%46
10.23.2166,92-0,77%12
10.23.2166,92-0,77%85
10.23.1966,82-0,92%83
10.23.1966,84-0,89%205
10.23.1966,82-0,92%130
10.23.1966,78-0,98%150
10.23.1966,80-0,95%158
10.21.2866,78-0,98%217
10.19.2866,84-0,89%220
10.18.4966,82-0,92%73
10.18.1866,80-0,95%90
10.16.3566,82-0,92%242
10.15.2966,86-0,86%115
10.15.1366,84-0,89%116
10.14.0466,82-0,92%105
10.12.0966,80-0,95%25
10.11.2066,82-0,92%71
10.11.1666,80-0,95%41
10.09.5166,78-0,98%20
10.07.4466,76-1,01%128
10.06.3766,74-1,04%31
10.05.3666,70-1,10%31
10.02.3866,68-1,13%31
OraValoreVar.%Volume
10.02.1566,70-1,10%53
10.02.1066,72-1,07%284
10.01.3166,76-1,01%69
10.01.3166,74-1,04%15
10.01.3166,72-1,07%50
10.01.2766,70-1,10%14
10.00.5566,68-1,13%59
10.00.2866,72-1,07%13
9.58.3766,70-1,10%7
9.58.1566,68-1,13%19
9.58.0366,66-1,16%298
9.57.5366,70-1,10%106
9.57.1066,68-1,13%172
9.57.0466,68-1,13%226
9.57.0466,66-1,16%189
9.55.5166,70-1,10%59
9.52.1066,68-1,13%44
9.52.1066,66-1,16%11
9.52.0266,64-1,19%127
9.51.4766,62-1,22%7
9.50.4866,60-1,25%58
9.50.2966,58-1,28%45
9.50.0066,56-1,30%151
9.49.1866,60-1,25%20
9.48.5366,58-1,28%78
9.47.0266,56-1,30%157
9.46.4566,60-1,25%7
9.46.0566,58-1,28%347
9.46.0566,60-1,25%159
9.46.0366,66-1,16%658
OraValoreVar.%Volume
9.44.4466,60-1,25%2
9.44.2366,56-1,30%22
9.44.1266,54-1,33%32
9.43.1666,52-1,36%52
9.43.1466,48-1,42%100
9.43.1266,52-1,36%151
9.43.1266,50-1,39%48
9.42.0966,48-1,42%1
9.41.3166,46-1,45%301
9.39.2566,50-1,39%476

(*) I dati sono limitati agli ultimi 100 contratti.

```