Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eurofins Scientific

ISIN: FR0014000MR3 - Mercato: Euronext - Paris

59,04
+0,79%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0959,04INV.205.075
17.29.5158,96-0,14%141
17.29.4058,96-0,14%118
17.29.4058,98-0,10%21
17.29.4058,98-0,10%124
17.29.3258,96-0,14%337
17.29.2658,98-0,10%106
17.29.1558,94-0,17%231
17.29.1558,96-0,14%156
17.29.0958,96-0,14%377
17.29.0958,94-0,17%282
17.29.0958,96-0,14%306
17.29.0758,96-0,14%376
17.29.0758,94-0,17%348
17.29.0758,98-0,10%262
17.29.0558,96-0,14%260
17.29.0258,94-0,17%233
17.27.5658,92-0,20%275
17.27.3558,90-0,24%196
17.27.3458,92-0,20%12
17.27.3458,90-0,24%697
17.25.5958,88-0,27%138
17.25.5158,90-0,24%120
17.25.1058,88-0,27%187
17.24.3358,90-0,24%124
17.23.4358,88-0,27%209
17.21.4658,90-0,24%259
17.18.0258,88-0,27%72
17.17.3058,90-0,24%547
17.17.2958,92-0,20%65
OraValoreVar.%Volume
17.15.4258,94-0,17%106
17.14.5758,92-0,20%319
17.14.5758,90-0,24%240
17.14.2658,92-0,20%567
17.13.1058,92-0,20%34
17.13.1058,94-0,17%34
17.13.0458,90-0,24%202
17.12.2558,84-0,34%223
17.12.1858,86-0,30%141
17.12.1858,88-0,27%879
17.09.2258,92-0,20%133
17.09.2258,90-0,24%160
17.06.5158,90-0,24%90
17.06.5058,88-0,27%82
17.03.2058,86-0,30%321
17.00.5158,88-0,27%104
17.00.2458,86-0,30%43
17.00.1758,82-0,37%14
16.59.2158,80-0,41%520
16.59.1158,84-0,34%105
16.59.1158,82-0,37%62
16.56.0758,80-0,41%52
16.55.5858,78-0,44%99
16.54.5658,76-0,47%94
16.54.1458,78-0,44%64
16.54.0258,76-0,47%137
16.53.3858,78-0,44%35
16.53.3758,76-0,47%127
16.53.2358,76-0,47%562
16.53.2358,78-0,44%84
OraValoreVar.%Volume
16.53.2258,78-0,44%155
16.53.2258,76-0,47%1.024
16.53.2258,78-0,44%258
16.52.5658,76-0,47%172
16.52.5158,74-0,51%55
16.49.0558,72-0,54%85
16.47.5958,68-0,61%88
16.45.0358,66-0,64%59
16.41.1058,64-0,68%96
16.40.3858,60-0,75%52
16.40.2758,62-0,71%77
16.38.5358,66-0,64%113
16.38.5358,64-0,68%94
16.38.1858,68-0,61%5
16.38.0258,70-0,58%51
16.37.0258,66-0,64%129
16.37.0258,68-0,61%349
16.36.1758,64-0,68%222
16.34.5658,66-0,64%235
16.34.1758,64-0,68%293
16.34.1758,66-0,64%397
16.33.2958,68-0,61%140
16.31.3658,66-0,64%94
16.30.2158,62-0,71%103
16.30.1658,60-0,75%8
16.29.2958,58-0,78%397
16.29.2858,60-0,75%34
16.29.0558,62-0,71%4
16.28.1958,60-0,75%173
16.26.2058,58-0,78%71
OraValoreVar.%Volume
16.25.3458,56-0,81%156
16.24.5558,54-0,85%111
16.24.0458,58-0,78%20
16.24.0358,60-0,75%52
16.24.0258,58-0,78%77
16.24.0058,60-0,75%322
16.23.5158,62-0,71%431
16.23.0358,58-0,78%165
16.20.0758,56-0,81%52
16.19.2958,54-0,85%110

(*) I dati sono limitati agli ultimi 100 contratti.

```