Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.32.25 | 18,98 | +1,55 | 13 | 247 |
13.18.45 | 18,96 | +1,44 | 60 | 1.138 |
13.05.38 | 18,97 | +1,50 | 70 | 1.328 |
12.55.06 | 18,98 | +1,55 | 156 | 2.961 |
12.51.27 | 18,94 | +1,34 | 50 | 947 |
12.49.13 | 18,91 | +1,18 | 196 | 3.706 |
12.49.13 | 18,92 | +1,23 | 292 | 5.525 |
11.38.16 | 18,9 | +1,12 | 100 | 1.890 |
11.37.38 | 18,88 | +1,02 | 59 | 1.114 |
11.34.43 | 18,87 | +0,96 | 150 | 2.831 |
11.29.57 | 18,85 | +0,86 | 47 | 886 |
11.29.19 | 18,86 | +0,91 | 45 | 849 |
11.25.03 | 18,85 | +0,86 | 44 | 829 |
11.15.21 | 18,89 | +1,07 | 12 | 227 |
11.08.24 | 18,88 | +1,02 | 48 | 906 |
11.03.14 | 18,86 | +0,91 | 11 | 207 |
11.01.37 | 18,85 | +0,86 | 35 | 660 |
11.00.27 | 18,87 | +0,96 | 87 | 1.642 |
10.47.25 | 18,89 | +1,07 | 25 | 472 |
10.45.01 | 18,87 | +0,96 | 30 | 566 |
10.38.04 | 18,9 | +1,12 | 87 | 1.644 |
10.38.04 | 18,89 | +1,07 | 17 | 321 |
10.38.04 | 18,87 | +0,96 | 210 | 3.963 |
10.38.04 | 18,88 | +1,02 | 462 | 8.723 |
10.38.04 | 18,89 | +1,07 | 302 | 5.705 |
10.38.04 | 18,91 | +1,18 | 50 | 946 |
10.31.39 | 18,92 | +1,23 | 567 | 10.728 |
10.31.17 | 18,9 | +1,12 | 614 | 11.605 |
10.28.29 | 18,92 | +1,23 | 219 | 4.143 |
10.09.23 | 18,9 | +1,12 | 922 | 17.426 |