Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

126,3
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.17126,30INV.217.384
17.29.44126,80+0,40%558
17.29.03126,90+0,48%1.336
17.27.57126,80+0,40%614
17.23.59126,90+0,48%100
17.23.05126,80+0,40%16
17.22.09126,90+0,48%1
17.16.47126,80+0,40%99
17.16.46126,90+0,48%1
17.14.49126,80+0,40%56
17.13.42126,90+0,48%1.549
17.13.41127,00+0,55%1.432
17.09.44127,10+0,63%1.146
17.09.07127,20+0,71%56
17.07.03127,30+0,79%1.899
17.05.11127,20+0,71%2
17.01.20127,30+0,79%1.138
16.53.57127,20+0,71%5
16.52.41127,10+0,63%316
16.50.45127,20+0,71%1.898
16.43.45127,10+0,63%1.131
16.41.26127,00+0,55%2.433
16.41.22127,10+0,63%2.646
16.38.22127,00+0,55%56
16.38.21127,10+0,63%10
16.37.05127,00+0,55%128
16.35.58127,10+0,63%530
16.34.33127,20+0,71%1.429
16.32.54127,30+0,79%606
16.31.48127,40+0,87%2
OraValoreVar.%Volume
16.27.31127,30+0,79%2.003
16.21.52127,40+0,87%178
16.19.27127,30+0,79%101
16.14.16127,40+0,87%739
16.12.25127,30+0,79%241
16.10.58127,20+0,71%7
16.07.53127,30+0,79%5
16.06.22127,20+0,71%627
16.01.52127,30+0,79%948
16.01.39127,40+0,87%1.646
15.53.06127,50+0,95%300
15.49.56127,40+0,87%1.294
15.40.00127,30+0,79%425
15.37.38127,20+0,71%163
15.36.53127,10+0,63%191
15.33.53127,20+0,71%52
15.33.23127,10+0,63%65
15.32.49127,00+0,55%180
15.32.02127,10+0,63%634
15.31.07127,00+0,55%132
15.30.34126,90+0,48%488
15.30.23126,80+0,40%116
15.20.29126,90+0,48%2.747
15.14.50127,00+0,55%805
15.13.22126,90+0,48%335
15.12.34127,00+0,55%1
15.10.50126,90+0,48%860
15.10.49126,80+0,40%1.020
15.07.02126,70+0,32%12
14.58.47126,60+0,24%147
OraValoreVar.%Volume
14.57.42126,70+0,32%316
14.55.49126,80+0,40%1
14.54.03126,70+0,32%1.124
14.52.37126,60+0,24%410
14.52.29126,70+0,32%2.394
14.48.50126,80+0,40%711
14.40.26126,70+0,32%294
14.33.33126,80+0,40%498
14.33.16126,70+0,32%20
14.30.05126,80+0,40%685
14.27.50126,90+0,48%222
14.19.55126,80+0,40%1
14.15.05126,90+0,48%19
14.15.01126,80+0,40%8
14.01.06126,90+0,48%50
14.00.25126,80+0,40%4
13.55.33126,90+0,48%30
13.55.08127,00+0,55%4
13.52.26126,90+0,48%599
13.50.28126,80+0,40%1.934
13.47.57126,90+0,48%4
13.47.24126,80+0,40%8
13.40.01126,90+0,48%2
13.37.41126,80+0,40%4
13.34.39126,70+0,32%1.112
13.34.33126,80+0,40%1.079
13.32.23126,90+0,48%4
13.30.39126,80+0,40%37
13.27.37126,90+0,48%137
13.26.43127,00+0,55%1.148
OraValoreVar.%Volume
13.26.08127,10+0,63%840
13.23.20127,20+0,71%993
13.22.07127,10+0,63%704
13.17.35127,20+0,71%1
13.15.17127,10+0,63%1.566
13.14.35127,20+0,71%1
13.10.11127,10+0,63%820
13.10.09127,00+0,55%141
13.08.48127,10+0,63%140
13.08.36127,20+0,71%146

(*) I dati sono limitati agli ultimi 100 contratti.

```