Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

121,5
-0,98%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.45.22121,50-0,98%10
13.33.40121,40-1,06%144
13.32.08121,30-1,14%9
13.30.29121,40-1,06%842
13.29.04121,50-0,98%178
13.27.29121,40-1,06%470
13.25.38121,30-1,14%863
13.23.00121,40-1,06%48
13.22.05121,50-0,98%2
13.20.47121,40-1,06%270
13.18.57121,30-1,14%854
13.17.20121,20-1,22%2
13.11.19121,30-1,14%169
13.11.12121,20-1,22%445
13.09.17121,10-1,30%1.910
13.08.12121,20-1,22%10
13.03.28121,10-1,30%726
13.02.02121,00-1,39%152
12.57.30120,90-1,47%220
12.50.10121,00-1,39%62
12.45.45120,90-1,47%537
12.44.04120,80-1,55%500
12.42.44120,70-1,63%10
12.41.04120,80-1,55%649
12.40.35120,70-1,63%657
12.40.15120,60-1,71%144
12.36.40120,70-1,63%204
12.35.45120,60-1,71%395
12.35.10120,70-1,63%6
12.31.10120,80-1,55%2
OraValoreVar.%Volume
12.29.05120,70-1,63%4
12.28.58120,80-1,55%287
12.27.27120,90-1,47%392
12.24.56121,00-1,39%63
12.21.24121,10-1,30%309
12.19.40121,00-1,39%247
12.17.18120,95-1,43%10
12.15.51121,00-1,39%459
12.13.44121,10-1,30%138
12.13.44121,00-1,39%453
12.13.44121,10-1,30%85
12.13.34121,00-1,39%210
12.12.47121,20-1,22%177
12.10.34121,30-1,14%231
12.02.44121,40-1,06%297
12.02.18121,50-0,98%455
12.02.08121,60-0,90%368
11.58.27121,70-0,81%278
11.56.16121,80-0,73%108
11.52.17121,70-0,81%53
11.48.41121,60-0,90%3
11.48.08121,70-0,81%206
11.46.24121,80-0,73%13
11.45.09121,70-0,81%248
11.44.52121,70-0,81%486
11.44.52121,80-0,73%380
11.44.49121,60-0,90%196
11.42.13121,80-0,73%51
11.27.47121,90-0,65%366
11.26.51121,80-0,73%155
OraValoreVar.%Volume
11.25.17121,80-0,73%289
11.25.17121,90-0,65%780
11.25.17121,90-0,65%74
11.22.42122,00-0,57%1
11.20.58121,90-0,65%4
11.20.46122,00-0,57%113
11.20.44121,90-0,65%40
11.16.48122,00-0,57%245
11.13.14121,90-0,65%294
11.08.38121,80-0,73%167
11.06.22121,90-0,65%143
11.01.50122,00-0,57%64
11.01.09121,80-0,73%1
11.01.03122,00-0,57%5
10.59.51121,90-0,65%100
10.59.09121,80-0,73%147
10.58.55121,70-0,81%1
10.57.52121,80-0,73%651
10.55.05121,90-0,65%133
10.52.59122,10-0,49%213
10.50.35122,00-0,57%777
10.49.38122,10-0,49%254
10.48.02122,20-0,41%5
10.47.44122,10-0,49%8
10.46.22122,20-0,41%129
10.45.02122,30-0,33%226
10.42.12122,20-0,41%790
10.34.37122,30-0,33%500
10.33.05122,35-0,29%51
10.31.31122,50-0,16%637
OraValoreVar.%Volume
10.31.21122,70INV.110
10.31.21122,60-0,08%218
10.29.25122,60-0,08%2
10.28.14122,50-0,16%436
10.27.03122,70INV.1
10.27.03122,60-0,08%151
10.24.50122,60-0,08%204
10.23.16122,50-0,16%354
10.22.05122,40-0,24%151
10.15.32122,50-0,16%9

(*) I dati sono limitati agli ultimi 100 contratti.

```