Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

163,9
+0,43%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.17163,90INV.65.773
17.29.03163,70-0,12%197
17.28.56163,60-0,18%974
17.28.35163,70-0,12%234
17.23.06163,60-0,18%611
17.20.03163,70-0,12%112
17.18.49163,60-0,18%383
17.16.08163,70-0,12%8
17.14.09163,60-0,18%199
17.13.15163,55-0,21%16
17.13.02163,60-0,18%342
17.11.25163,70-0,12%300
17.06.06163,80-0,06%127
17.02.05163,70-0,12%30
16.58.15163,80-0,06%414
16.57.09163,70-0,12%235
16.56.03163,60-0,18%48
16.49.01163,70-0,12%385
16.48.35163,80-0,06%132
16.41.52163,70-0,12%6
16.38.02163,80-0,06%7
16.31.48163,90INV.49
16.31.48163,85-0,03%26
16.31.26163,90INV.38
16.29.27164,00+0,06%301
16.25.51163,90INV.233
16.21.55164,00+0,06%41
16.18.38164,10+0,12%416
16.17.03164,00+0,06%292
16.16.34163,90INV.249
OraValoreVar.%Volume
16.15.48163,70-0,12%3
16.15.32163,80-0,06%133
16.15.22163,90INV.99
16.15.10163,80-0,06%7
16.14.03163,70-0,12%906
16.14.02163,60-0,18%275
16.14.02163,55-0,21%14
16.11.31163,60-0,18%366
16.05.22163,80-0,06%152
16.04.29163,90INV.30
16.02.55163,80-0,06%103
16.01.33163,70-0,12%257
16.00.50163,60-0,18%166
15.59.25163,70-0,12%396
15.58.13163,60-0,18%109
15.57.28163,70-0,12%99
15.57.27163,60-0,18%584
15.57.03163,70-0,12%121
15.56.44163,60-0,18%4
15.56.20163,70-0,12%102
15.55.19163,60-0,18%153
15.51.28163,70-0,12%333
15.48.24163,60-0,18%39
15.48.09163,50-0,24%398
15.45.45163,40-0,31%8
15.44.56163,50-0,24%399
15.44.56163,40-0,31%201
15.43.24163,30-0,37%176
15.43.10163,40-0,31%68
15.40.53163,30-0,37%45
OraValoreVar.%Volume
15.40.06163,20-0,43%107
15.38.58163,10-0,49%69
15.37.47163,00-0,55%374
15.36.11163,10-0,49%10
15.35.10163,20-0,43%48
15.31.49163,10-0,49%11
15.31.28163,15-0,46%12
15.31.25163,10-0,49%231
15.31.09163,00-0,55%221
15.31.08163,10-0,49%90
15.30.25163,20-0,43%8
15.30.09163,10-0,49%3
15.28.06163,00-0,55%229
15.26.42163,10-0,49%50
15.25.03163,20-0,43%14
15.22.53163,10-0,49%16
15.19.21163,20-0,43%53
15.18.06163,25-0,40%14
15.18.06163,30-0,37%100
15.18.04163,20-0,43%143
15.18.04163,15-0,46%13
15.17.32163,20-0,43%25
15.17.32163,10-0,49%161
15.17.32163,20-0,43%182
15.17.32163,30-0,37%798
15.17.03163,40-0,31%33
15.16.26163,50-0,24%201
15.16.15163,60-0,18%162
15.15.34163,70-0,12%96
15.15.34163,60-0,18%199
OraValoreVar.%Volume
15.15.13163,50-0,24%76
15.14.05163,40-0,31%50
15.07.15163,50-0,24%12
15.04.07163,60-0,18%184
15.03.22163,70-0,12%207
15.03.14163,80-0,06%171
15.01.55163,90INV.97
14.58.04163,80-0,06%70
14.56.36163,70-0,12%208
14.53.33163,60-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```