Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

126,6
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.19126,60INV.20.657
13.54.51126,50-0,08%16
13.54.35126,40-0,16%51
13.43.22126,50-0,08%76
13.40.38126,40-0,16%50
13.36.16126,50-0,08%31
13.34.17126,40-0,16%549
13.33.33126,30-0,24%3
13.31.30126,40-0,16%1
13.27.32126,30-0,24%412
13.12.30126,40-0,16%162
13.08.44126,50-0,08%132
13.08.41126,60INV.889
13.07.56126,70+0,08%303
13.07.46126,80+0,16%778
13.07.03126,90+0,24%650
12.56.29127,00+0,32%408
12.54.07127,10+0,39%113
12.18.38127,00+0,32%1
12.02.10126,90+0,24%349
12.00.29127,00+0,32%55
11.56.41126,90+0,24%5
11.56.28126,80+0,16%230
11.51.00126,90+0,24%363
11.31.56126,80+0,16%147
11.29.50126,90+0,24%726
11.28.53127,00+0,32%50
11.23.24126,90+0,24%476
11.06.28127,00+0,32%527
11.06.25126,90+0,24%70
OraValoreVar.%Volume
11.02.05127,00+0,32%78
11.01.37126,90+0,24%100
11.01.18127,00+0,32%1
11.01.03127,10+0,39%14
10.47.15127,00+0,32%12
10.38.02127,10+0,39%66
10.34.00127,00+0,32%331
10.31.40126,90+0,24%1
10.26.05127,00+0,32%438
10.23.55127,10+0,39%1
10.20.17127,00+0,32%5
10.14.00126,90+0,24%8
10.12.43126,80+0,16%33
10.10.20126,90+0,24%2
10.05.14126,80+0,16%660
10.03.44126,90+0,24%1.826
10.01.52127,00+0,32%20
9.50.40126,90+0,24%66
9.49.59126,80+0,16%100
9.44.51126,90+0,24%100
9.42.23126,80+0,16%25
9.37.15126,70+0,08%5
9.25.24126,80+0,16%1.641
9.22.20126,90+0,24%454
9.22.20126,80+0,16%26
9.11.40126,70+0,08%1
9.09.20126,60INV.15
9.08.38126,50-0,08%66
9.05.30126,40-0,16%13
9.03.17126,30-0,24%285
OraValoreVar.%Volume
9.01.41126,40-0,16%14
9.01.25126,50-0,08%68
9.01.03126,40-0,16%1.090
9.00.41126,50-0,08%67
9.00.41126,60INV.68
9.00.34126,50-0,08%42
9.00.34126,70+0,08%240
9.00.34126,60INV.50
9.00.32126,50-0,08%35
9.00.32126,70+0,08%60
9.00.32126,50-0,08%95
9.00.32126,60INV.204
9.00.30126,50-0,08%35
9.00.30126,40-0,16%193
9.00.29126,70+0,08%92
9.00.29126,60INV.6
9.00.29126,40-0,16%57
9.00.29126,50-0,08%241
9.00.15126,40-0,16%28
9.00.14126,20-0,32%76
17.55.00126,10-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```