Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

148,3
-0,87%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.17148,30INV.152.172
17.29.35147,40-0,61%628
17.27.59147,30-0,67%386
17.26.50147,30-0,67%812
17.26.50147,40-0,61%257
17.26.24147,20-0,74%23
17.24.01147,30-0,67%202
17.23.20147,40-0,61%393
17.22.01147,30-0,67%5
17.18.20147,40-0,61%318
17.15.17147,50-0,54%200
17.15.16147,40-0,61%36
17.14.19147,50-0,54%195
17.13.24147,60-0,47%498
17.13.14147,50-0,54%250
17.09.55147,50-0,54%258
17.09.55147,60-0,47%472
17.09.55147,60-0,47%47
17.09.45147,50-0,54%8
17.07.08147,60-0,47%4
17.06.07147,70-0,40%238
17.06.01147,60-0,47%510
17.06.01147,60-0,47%135
17.06.01147,70-0,40%59
17.00.20147,50-0,54%437
16.59.55147,40-0,61%225
16.59.37147,30-0,67%70
16.58.49147,40-0,61%133
16.57.16147,60-0,47%92
16.57.02147,50-0,54%228
OraValoreVar.%Volume
16.56.10147,40-0,61%157
16.55.47147,40-0,61%9
16.55.47147,50-0,54%377
16.55.47147,50-0,54%23
16.55.30147,40-0,61%813
16.52.31147,30-0,67%1
16.51.22147,40-0,61%624
16.50.42147,20-0,74%3
16.50.30147,30-0,67%723
16.49.09147,20-0,74%295
16.48.12147,30-0,67%77
16.46.05147,40-0,61%141
16.44.18147,40-0,61%736
16.44.18147,50-0,54%372
16.43.03147,30-0,67%83
16.40.14147,40-0,61%4
16.39.29147,50-0,54%117
16.37.05147,60-0,47%162
16.33.09147,70-0,40%113
16.32.25147,80-0,34%96
16.27.20148,00-0,20%246
16.25.32147,90-0,27%129
16.23.13147,80-0,34%18
16.22.23147,90-0,27%163
16.22.22147,80-0,34%374
16.20.35147,70-0,40%39
16.18.52147,60-0,47%30
16.16.45147,70-0,40%133
16.15.45147,80-0,34%225
16.13.07147,90-0,27%39
OraValoreVar.%Volume
16.10.52148,00-0,20%30
16.10.12148,10-0,13%257
16.06.52148,00-0,20%33
16.04.03148,10-0,13%131
16.03.55148,00-0,20%178
16.03.35147,90-0,27%35
16.02.51147,80-0,34%628
16.01.45147,70-0,40%304
15.55.00147,80-0,34%30
15.51.47148,10-0,13%270
15.48.33147,90-0,27%171
15.45.54147,70-0,40%91
15.44.06147,80-0,34%30
15.37.50148,00-0,20%133
15.37.34147,90-0,27%249
15.37.09147,80-0,34%91
15.35.55147,70-0,40%150
15.35.40147,50-0,54%320
15.34.34147,60-0,47%34
15.33.45147,70-0,40%32
15.33.28147,80-0,34%4
15.32.46147,70-0,40%151
15.32.17147,80-0,34%232
15.31.18147,70-0,40%238
15.28.42147,80-0,34%9
15.27.17147,90-0,27%17
15.26.24147,80-0,34%136
15.25.17147,90-0,27%146
15.23.03148,00-0,20%32
15.19.17147,90-0,27%482
OraValoreVar.%Volume
15.13.17147,80-0,34%135
15.06.16147,70-0,40%50
15.05.22147,80-0,34%214
14.56.26147,90-0,27%187
14.54.32148,10-0,13%580
14.50.13148,20-0,07%117
14.48.08148,30INV.20
14.46.36148,40+0,07%43
14.35.38148,20-0,07%92
14.33.11148,10-0,13%161

(*) I dati sono limitati agli ultimi 100 contratti.

```