Milano 14:39
49.853 +1,13%
Nasdaq 8-ott
30.726 0,00%
Dow Jones 8-ott
51.232 +0,10%
Londra 14:39
10.556 +1,09%
Francoforte 14:39
25.131 +1,31%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

163,8
+1,30%

valuta in EUR

Ultimo aggiornamento: 09/10/2026 14.37
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
14.37.30163,80+1,30%269
14.37.22163,70+1,24%792
14.37.22163,60+1,18%370
14.34.51163,50+1,11%152
14.30.05163,60+1,18%57
14.30.00163,50+1,11%316
14.24.08163,60+1,18%35
14.22.34163,50+1,11%1
14.22.23163,60+1,18%1
14.17.30163,50+1,11%1
14.16.26163,60+1,18%7
14.12.32163,50+1,11%1
14.04.02163,60+1,18%92
14.00.20163,70+1,24%52
13.55.34163,60+1,18%256
13.53.05163,50+1,11%320
13.50.42163,40+1,05%135
13.50.23163,30+0,99%215
13.48.33163,20+0,93%302
13.42.45163,30+0,99%245
13.42.45163,40+1,05%27
13.42.45163,50+1,11%606
13.42.45163,60+1,18%98
13.42.45163,70+1,24%62
13.42.45163,60+1,18%418
13.42.45163,70+1,24%286
13.42.17163,80+1,30%471
13.41.42163,90+1,36%179
13.31.06164,00+1,42%282
13.30.24163,90+1,36%13
OraValoreVar.%Volume
13.28.32164,00+1,42%5
13.26.21163,90+1,36%312
13.25.28164,00+1,42%3
13.22.49163,80+1,30%1
13.22.49163,90+1,36%16
13.22.16163,90+1,36%156
13.15.11164,00+1,42%122
13.07.36163,80+1,30%24
13.07.27163,70+1,24%7
13.00.03164,00+1,42%473
12.53.21163,90+1,36%234
12.50.17163,80+1,30%40
12.46.03163,80+1,30%23
12.46.03163,70+1,24%37
12.38.44163,90+1,36%153
12.37.46163,80+1,30%1
12.33.55163,90+1,36%154
12.27.40164,00+1,42%1
12.22.48164,10+1,48%2
12.10.06164,30+1,61%312
12.07.25164,20+1,55%77
12.04.57164,10+1,48%2
12.02.53164,20+1,55%175
11.59.42164,10+1,48%24
11.57.35164,20+1,55%111
11.55.45164,30+1,61%118
11.49.40164,20+1,55%35
11.42.58164,30+1,61%21
11.38.19164,20+1,55%125
11.37.13164,30+1,61%825
OraValoreVar.%Volume
11.37.08164,20+1,55%156
11.30.38164,10+1,48%145
11.27.34164,00+1,42%1
11.27.23164,20+1,55%1
11.23.34164,10+1,48%730
11.21.44163,95+1,39%55
11.21.44164,00+1,42%437
11.21.25163,90+1,36%258
11.18.12163,80+1,30%2
11.18.10163,90+1,36%100
11.17.01164,00+1,42%100
11.16.23164,10+1,48%100
11.15.48164,00+1,42%673
11.14.57164,10+1,48%210
11.14.32164,30+1,61%2
11.12.32164,10+1,48%1
11.10.05164,20+1,55%169
11.00.12164,30+1,61%124
10.59.56164,40+1,67%152
10.59.36164,50+1,73%2.098
10.57.07164,60+1,79%81
10.52.55164,70+1,86%5
10.51.35164,60+1,79%146
10.51.31164,50+1,73%141
10.51.31164,40+1,67%388
10.50.10164,30+1,61%31
10.46.15164,20+1,55%13
10.40.47164,10+1,48%4
10.32.22164,20+1,55%1
10.28.23164,30+1,61%3
OraValoreVar.%Volume
10.27.28164,40+1,67%15
10.27.18164,20+1,55%1
10.24.21164,30+1,61%100
10.23.53164,40+1,67%119
10.19.16164,50+1,73%139
10.15.52164,60+1,79%17
10.13.19164,70+1,86%44
10.13.16164,60+1,79%257
10.13.16164,50+1,73%14
10.10.43164,40+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```