Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.05.09 | 91,35 | +1,73 | 255 | 23.294 |
14.04.02 | 91,4 | +1,78 | 28 | 2.559 |
14.02.57 | 91,35 | +1,73 | 10 | 914 |
14.02.37 | 91,3 | +1,67 | 242 | 22.095 |
13.59.58 | 91,2 | +1,56 | 34 | 3.101 |
13.53.29 | 91,25 | +1,61 | 50 | 4.563 |
13.52.31 | 91,3 | +1,67 | 231 | 21.090 |
13.42.40 | 91,35 | +1,73 | 23 | 2.101 |
13.42.33 | 91,3 | +1,67 | 6 | 548 |
13.42.30 | 91,35 | +1,73 | 37 | 3.380 |
13.42.29 | 91,3 | +1,67 | 713 | 65.097 |
13.26.40 | 91,25 | +1,61 | 40 | 3.650 |
13.26.38 | 91,2 | +1,56 | 665 | 60.648 |
13.26.38 | 91,15 | +1,50 | 86 | 7.839 |
13.22.08 | 91,1 | +1,45 | 129 | 11.752 |
13.21.02 | 91,05 | +1,39 | 20 | 1.821 |
13.19.05 | 91 | +1,34 | 53 | 4.823 |
13.11.22 | 91,05 | +1,39 | 240 | 21.852 |
13.10.39 | 91,1 | +1,45 | 261 | 23.777 |
13.08.41 | 91 | +1,34 | 23 | 2.093 |
13.05.11 | 91,05 | +1,39 | 1 | 91 |
12.59.56 | 91 | +1,34 | 295 | 26.845 |
12.54.46 | 90,95 | +1,28 | 1 | 91 |
12.50.52 | 90,9 | +1,22 | 379 | 34.451 |
12.42.12 | 90,95 | +1,28 | 1 | 91 |
12.40.15 | 91 | +1,34 | 23 | 2.093 |
12.31.23 | 90,95 | +1,28 | 123 | 11.187 |
12.27.41 | 91 | +1,34 | 61 | 5.551 |
12.27.41 | 91,05 | +1,39 | 7 | 637 |
12.27.40 | 91 | +1,34 | 83 | 7.553 |