Milano 15:21
46.634 -0,36%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:21
10.454 +0,97%
Francoforte 15:20
24.938 -0,20%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

121,5
-0,98%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.20.31121,50-0,98%722
15.19.24121,60-0,90%114
15.19.04121,70-0,81%16
15.17.26121,60-0,90%487
15.10.14121,70-0,81%2
15.05.42121,80-0,73%744
15.05.25121,90-0,65%607
15.05.04121,80-0,73%1
15.04.25121,90-0,65%244
15.04.24121,80-0,73%163
15.02.55121,70-0,81%270
15.02.49121,70-0,81%561
15.02.49121,60-0,90%671
14.54.35121,80-0,73%1.092
14.50.17121,90-0,65%18
14.45.29121,80-0,73%58
14.45.29121,70-0,81%15
14.41.00121,80-0,73%3
14.40.24121,90-0,65%100
14.33.43121,80-0,73%696
14.32.29121,70-0,81%113
14.31.13121,60-0,90%56
14.30.31121,70-0,81%357
14.30.08121,80-0,73%307
14.29.43121,90-0,65%20
14.25.49121,80-0,73%7
14.23.56121,70-0,81%380
14.19.09121,60-0,90%3
14.18.50121,50-0,98%307
14.16.30121,40-1,06%1
OraValoreVar.%Volume
14.06.27121,50-0,98%319
13.55.00121,40-1,06%321
13.53.36121,50-0,98%560
13.52.25121,40-1,06%219
13.45.22121,50-0,98%10
13.33.40121,40-1,06%144
13.32.08121,30-1,14%9
13.30.29121,40-1,06%842
13.29.04121,50-0,98%178
13.27.29121,40-1,06%470
13.25.38121,30-1,14%863
13.23.00121,40-1,06%48
13.22.05121,50-0,98%2
13.20.47121,40-1,06%270
13.18.57121,30-1,14%854
13.17.20121,20-1,22%2
13.11.19121,30-1,14%169
13.11.12121,20-1,22%445
13.09.17121,10-1,30%1.910
13.08.12121,20-1,22%10
13.03.28121,10-1,30%726
13.02.02121,00-1,39%152
12.57.30120,90-1,47%220
12.50.10121,00-1,39%62
12.45.45120,90-1,47%537
12.44.04120,80-1,55%500
12.42.44120,70-1,63%10
12.41.04120,80-1,55%649
12.40.35120,70-1,63%657
12.40.15120,60-1,71%144
OraValoreVar.%Volume
12.36.40120,70-1,63%204
12.35.45120,60-1,71%395
12.35.10120,70-1,63%6
12.31.10120,80-1,55%2
12.29.05120,70-1,63%4
12.28.58120,80-1,55%287
12.27.27120,90-1,47%392
12.24.56121,00-1,39%63
12.21.24121,10-1,30%309
12.19.40121,00-1,39%247
12.17.18120,95-1,43%10
12.15.51121,00-1,39%459
12.13.44121,10-1,30%138
12.13.44121,00-1,39%453
12.13.44121,10-1,30%85
12.13.34121,00-1,39%210
12.12.47121,20-1,22%177
12.10.34121,30-1,14%231
12.02.44121,40-1,06%297
12.02.18121,50-0,98%455
12.02.08121,60-0,90%368
11.58.27121,70-0,81%278
11.56.16121,80-0,73%108
11.52.17121,70-0,81%53
11.48.41121,60-0,90%3
11.48.08121,70-0,81%206
11.46.24121,80-0,73%13
11.45.09121,70-0,81%248
11.44.52121,70-0,81%486
11.44.52121,80-0,73%380
OraValoreVar.%Volume
11.44.49121,60-0,90%196
11.42.13121,80-0,73%51
11.27.47121,90-0,65%366
11.26.51121,80-0,73%155
11.25.17121,80-0,73%289
11.25.17121,90-0,65%780
11.25.17121,90-0,65%74
11.22.42122,00-0,57%1
11.20.58121,90-0,65%4
11.20.46122,00-0,57%113

(*) I dati sono limitati agli ultimi 100 contratti.

```