Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

132,4
-0,90%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.22132,40-0,90%129.190
17.29.30133,20-0,30%72
17.26.23133,10-0,37%104
17.24.02133,05-0,41%59
17.24.02133,00-0,45%453
17.20.57133,10-0,37%900
17.18.35133,00-0,45%9
17.14.22133,10-0,37%258
17.13.06133,00-0,45%188
17.10.26132,90-0,52%2
17.09.30133,00-0,45%197
17.08.17133,10-0,37%544
17.06.41133,20-0,30%213
17.06.16133,30-0,22%222
17.02.15133,20-0,30%38
16.59.46133,10-0,37%1
16.58.01133,15-0,34%82
16.58.01133,20-0,30%248
16.57.51133,10-0,37%192
16.57.02133,20-0,30%84
16.52.55133,30-0,22%2.177
16.51.39133,40-0,15%27
16.50.14133,50-0,07%3.795
16.46.19133,40-0,15%63
16.45.06133,30-0,22%4
16.44.13133,40-0,15%1
16.43.42133,30-0,22%18
16.43.41133,40-0,15%3
16.41.09133,30-0,22%268
16.35.51133,40-0,15%139
OraValoreVar.%Volume
16.33.06133,30-0,22%67
16.32.50133,40-0,15%608
16.32.24133,30-0,22%253
16.31.16133,20-0,30%86
16.30.00133,10-0,37%1
16.29.59133,00-0,45%109
16.29.15132,80-0,60%1
16.26.50132,90-0,52%115
16.24.21132,80-0,60%64
16.23.58132,90-0,52%300
16.22.50133,00-0,45%19
16.20.21133,10-0,37%85
16.17.53133,20-0,30%75
16.17.47133,10-0,37%26
16.17.45133,05-0,41%48
16.17.39133,10-0,37%159
16.14.47133,20-0,30%27
16.14.47133,30-0,22%1
16.14.40133,20-0,30%127
16.14.37133,25-0,26%60
16.10.05133,20-0,30%144
16.09.49133,30-0,22%3.121
16.08.05133,40-0,15%7
16.06.13133,50-0,07%129
16.02.15133,40-0,15%146
16.01.42133,30-0,22%8
15.58.23133,40-0,15%6
15.57.25133,50-0,07%7
15.55.40133,60INV.156
15.53.47133,50-0,07%354
OraValoreVar.%Volume
15.44.54133,60INV.245
15.43.48133,50-0,07%26
15.42.25133,40-0,15%253
15.41.46133,50-0,07%23
15.41.46133,60INV.11
15.40.26133,50-0,07%7
15.36.15133,40-0,15%91
15.36.11133,50-0,07%2.000
15.35.29133,40-0,15%126
15.35.22133,45-0,11%48
15.34.36133,30-0,22%25
15.31.55133,20-0,30%23
15.31.26133,10-0,37%39
15.29.59133,00-0,45%94
15.28.19133,10-0,37%45
15.28.19133,20-0,30%24
15.27.47133,10-0,37%7
15.27.09133,20-0,30%15
15.23.11133,10-0,37%88
15.21.36133,00-0,45%24
15.21.09133,10-0,37%1
15.18.01133,00-0,45%182
15.15.42132,90-0,52%109
15.15.14132,80-0,60%126
15.15.14132,70-0,67%793
15.14.09132,50-0,82%241
15.14.01132,50-0,82%17
15.14.01132,40-0,90%7
15.10.01132,60-0,75%181
15.09.34132,70-0,67%140
OraValoreVar.%Volume
15.09.25132,80-0,60%528
15.08.33132,90-0,52%7
15.06.45133,00-0,45%8
15.04.30132,90-0,52%1
15.04.00133,00-0,45%356
15.03.52132,90-0,52%24
15.03.52132,95-0,49%48
15.02.36133,00-0,45%292
14.57.58132,90-0,52%8
14.55.10132,80-0,60%8

(*) I dati sono limitati agli ultimi 100 contratti.

```