Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Europlasma

ISIN: FR0014011QJ8 - Mercato: Euronext - Paris

0,384
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.11,3839INV.12
17.28.45,3846+0,18%23
17.26.59,3989+3,91%421
17.26.59,3988+3,88%2
17.26.59,399+3,93%327
17.00.22,3989+3,91%100
16.56.43,3846+0,18%1
16.51.22,3989+3,91%53
16.51.22,3988+3,88%100
16.51.22,3976+3,57%12
16.51.22,397+3,41%155
16.51.22,3968+3,36%600
16.51.22,399+3,93%80
16.46.36,3846+0,18%20
16.43.40,397+3,41%395
16.41.04,3846+0,18%6
16.35.41,385+0,29%4
16.16.00,3839INV.3
16.06.31,3988+3,88%760
16.06.31,398+3,67%205
16.06.31,3989+3,91%566
16.01.15,3844+0,13%263
16.01.15,381-0,76%3.632
15.57.30,3803-0,94%6.105
15.46.20,3787-1,35%350
15.46.20,3788-1,33%550
15.46.20,3799-1,04%50
15.46.20,38-1,02%50
15.36.06,3803-0,94%3.312
15.36.06,3804-0,91%365
OraValoreVar.%Volume
15.36.06,3807-0,83%218
15.27.54,3803-0,94%1
15.03.48,399+3,93%500
14.59.27,376-2,06%258
14.51.57,399+3,93%104
14.51.57,3989+3,91%6
14.51.57,3985+3,80%350
14.51.26,3971+3,44%169
14.51.26,395+2,89%1
14.45.54,393+2,37%100
14.45.54,3888+1,28%225
14.45.54,394+2,63%20
14.35.11,3886+1,22%895
14.35.11,3885+1,20%100
14.33.28,3886+1,22%150
14.27.57,375-2,32%580
14.27.57,376-2,06%266
14.27.57,3766-1,90%231
14.27.57,379-1,28%1.100
14.27.57,3721-3,07%58
14.22.22,38-1,02%2.982
14.20.59,379-1,28%10
14.06.41,38-1,02%1
14.03.42,3896+1,48%112
14.02.50,38-1,02%707
14.02.50,3803-0,94%213
14.02.50,381-0,76%380
14.02.50,385+0,29%200
13.50.20,3896+1,48%100
13.50.00,381-0,76%20
OraValoreVar.%Volume
13.36.07,39+1,59%100
13.35.12,381-0,76%3.000
13.35.12,382-0,49%3.000
13.29.40,3802-0,96%200
13.29.40,3803-0,94%213
13.29.40,38-1,02%9.587
13.28.14,3989+3,91%1
13.18.56,399+3,93%39
13.18.56,3989+3,91%213
13.10.48,399+3,93%796
13.10.48,397+3,41%204
13.02.24,399+3,93%50
12.58.11,38-1,02%4.651
12.58.11,3801-0,99%2.500
12.58.11,382-0,49%212
12.56.15,3802-0,96%700
12.56.15,3806-0,86%300
12.56.15,382-0,49%256
12.56.15,386+0,55%175
12.56.15,388+1,07%200
12.56.15,38-1,02%369
12.53.55,386+0,55%425
12.45.29,385+0,29%32
12.45.29,39+1,59%1.000
12.45.29,382-0,49%140
12.44.19,385+0,29%370
12.44.19,39+1,59%875
12.44.19,3914+1,95%802
12.44.19,3922+2,16%204
12.40.57,395+2,89%1
OraValoreVar.%Volume
12.27.11,40+4,19%2.000
12.24.31,401+4,45%96
12.08.49,399+3,93%499
11.59.16,40+4,19%3.238
11.55.04,399+3,93%2
11.52.29,40+4,19%300
11.51.13,399+3,93%14
11.50.05,40+4,19%8.034
11.45.30,402+4,71%1.492
11.44.34,4021+4,74%2.858

(*) I dati sono limitati agli ultimi 100 contratti.

```