Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Everforth

Mercato: NYSE

33,12
+2,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0333,12INV.80.434
22.00.0033,1425+0,07%100
21.59.5933,14+0,06%200
21.59.5433,10-0,06%100
21.59.5433,1025-0,05%100
21.59.5433,11-0,03%200
21.59.5433,10-0,06%100
21.59.5433,11-0,03%1.815
21.59.5433,10-0,06%1.539
21.59.5433,11-0,03%100
21.59.5433,10-0,06%300
21.59.5433,11-0,03%300
21.59.5333,09-0,09%100
21.59.5033,08-0,12%100
21.59.4833,09-0,09%749
21.59.3933,09-0,09%100
21.59.3933,08-0,12%100
21.59.3933,10-0,06%481
21.59.3933,10-0,06%302
21.59.3833,11-0,03%100
21.59.3333,10-0,06%100
21.59.3033,115-0,02%412
21.59.2833,11-0,03%100
21.59.2533,10-0,06%100
21.59.2433,12INV.100
21.59.2433,11-0,03%200
21.59.2433,13+0,03%100
21.59.2433,11-0,03%300
21.59.2433,10-0,06%1.900
21.59.2333,09-0,09%400
OraValoreVar.%Volume
21.59.2233,10-0,06%500
21.59.1733,11-0,03%400
21.59.0133,115-0,02%100
21.59.0133,10-0,06%100
21.59.0133,13+0,03%812
21.59.0133,106-0,04%100
21.58.5633,145+0,08%300
21.58.4433,155+0,11%100
21.58.4433,1475+0,08%100
21.58.4433,15+0,09%1.700
21.58.3633,16+0,12%400
21.58.3133,14+0,06%214
21.58.2833,16+0,12%400
21.58.0733,18+0,18%220
21.58.0333,145+0,08%100
21.58.0333,17+0,15%100
21.58.0133,155+0,11%100
21.58.0133,17+0,15%100
21.58.0133,18+0,18%146
21.58.0133,14+0,06%200
21.57.5833,20+0,24%200
21.57.5833,19+0,21%200
21.57.5733,165+0,14%100
21.57.5733,16+0,12%100
21.57.5733,155+0,11%200
21.57.5733,16+0,12%100
21.57.5733,18+0,18%528
21.57.4933,19+0,21%100
21.57.4533,205+0,26%130
21.57.3033,215+0,29%100
OraValoreVar.%Volume
21.57.2933,21+0,27%300
21.57.2933,22+0,30%200
21.57.0533,24+0,36%300
21.56.5333,25+0,39%100
21.56.5333,24+0,36%200
21.56.5333,23+0,33%200
21.56.5333,24+0,36%100
21.56.4933,235+0,35%400
21.56.4433,22+0,30%205
21.56.4433,21+0,27%205
21.56.4433,22+0,30%300
21.56.4433,205+0,26%100
21.56.4433,225+0,32%304
21.56.3633,20+0,24%1.211
21.55.5433,19+0,21%400
21.55.1033,20+0,24%100
21.55.1033,21+0,27%254
21.54.5033,23+0,33%641
21.54.4133,215+0,29%100
21.54.4133,22+0,30%500
21.54.4033,24+0,36%359
21.54.3033,25+0,39%200
21.53.5833,2499+0,39%213
21.53.5833,24+0,36%100
21.53.5833,23+0,33%200
21.52.3833,215+0,29%200
21.52.2733,21+0,27%840
21.51.5833,22+0,30%100
21.51.0533,24+0,36%200
21.50.4833,23+0,33%620
OraValoreVar.%Volume
21.50.3533,215+0,29%100
21.50.1833,235+0,35%100
21.50.1633,23+0,33%968
21.50.1033,25+0,39%100
21.50.0333,24+0,36%100
21.49.4633,23+0,33%100
21.49.0233,26+0,42%300
21.49.0233,25+0,39%100
21.48.3033,235+0,35%100
21.48.2033,24+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```